Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Internasional Tbk. BATAVIA PROS INTL
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 7,550.000 Change: - High: 7,550.000 Remarks: -
Change (%): - Low: 7,550.000
Open 7,550.000 Yesterday's Close 7550.000
Buy Price 7025.000 Sell Price -
Buy Volume ('000) 0.1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 217.57458 Trailing EPS (IDR) e 198.20749 NAV (IDR) b 1,778.7698
PE a 34.701 Trailing PE f 38.091 Price / NAV b 4.2445
Dividend (IDR) d - Cash In Hand (IDR) g 267.2087 Issued & Paid-up Shares c 562,225,000
Dividend Yield (%) d - Price / Cash In Hand g 28.255 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 4,244,798.750
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 5,305,161.738
Piotroski F Score 5 Exchange Code BPII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 14.71 6-Month VWAP 4662.847 Free Float (%) 8.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Internasional Tbk. IDX 4,244,798.750 34.701 38.091 4.2445 -
Industry Miscellaneous Commercial Services IDX 929,691.851 30.605 81.782 1.9571 1.262
Local Peer Bhakti Multi Artha Tbk. IDX 2,950,000.000 1,027.606 1,027.602 5.6903 -
Local Peer Prodia Widyahusada Tbk. IDX 3,187,500.000 15.160 15.066 1.9106 3.298
Local Peer Tunas Alfin Tbk. IDX 811,160.260 30.322 34.893 0.8124 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 473,488.125 26.051 26.051 4.1483 -
Local Peer LCK Global Kedaton Tbk. IDX 300,000.000 130.684 248.240 2.2942 0.167
Local Peer Dyandra Media International Tbk. IDX 311,926.080 16.183 - 0.5192 -
Local Peer Protech Mitra Perkasa Tbk. IDX 139,854.000 - - 2.9484 -
Local Peer Indo Komoditi Korpora Tbk. IDX 153,905.590 - - 1.1100 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.556
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Global Peer REA GROUP LIMITED ASX 17,953.379 159.765 129.956 18.1254 0.807
Other Global Peers CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), URBAN GRO INC (NASDAQ), CREATIVE HLDGS (HKEx), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), IWS GROUP (HKEx), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), JOHNSON HLDGS (HKEx), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), SFUND INTL HLDG (HKEx), Secura (SGX), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HYGIEIA GROUP (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GOLDWAY EDU (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), TFP (Bursa), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Chasen (SGX), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), DOWWAY (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --400.000
-5.03 %
10 Days --400.000
-5.03 %
20 Days --400.000
-5.03 %
Medium Term Return 3 Months --2450.000
-24.50 %
6 Months --2450.000
-24.50 %
1 Year --2450.000
-24.50 %
Long Term Return 2 Years -+1050.000
+16.15 %
3 Years -+1600.000
+26.89 %
5 Years -+4100.000
+118.84 %
Annualised Return Annualised --
+16.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,300.000 - 10,000.000 Change From 1 Year Low -750.000 % Change From 1 Year Low (%) -9.04
Change From 1 Year High -2450.000 % Change From 1 Year High (%) -24.50
2 Years Range 6,500.000 - 10,000.000 Change From 2 Years Low +1050.000 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -2450.000 % Change From 2 Years High (%) -24.50
5 Years Range 3,450.000 - 10,000.000 Change From 5 Years Low +4100.000 % Change From 5 Years Low (%) +118.84
Change From 5 Years High -2450.000 % Change From 5 Years High (%) -24.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Internasional Tbk operates as a holding company, which engages in the provision of business and management consultancy services. It operates through the following segments: Investment Management; Brokerage and Underwriting; and Others. The company was founded on November 12, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 7550.000 7550.000 7550.000 7550.000 - -
04 Mar 2021 7550.000 7550.000 7550.000 7550.000 - -
03 Mar 2021 7550.000 7550.000 7550.000 7550.000 - -
02 Mar 2021 7550.000 7550.000 7550.000 7550.000 - -
01 Mar 2021 7550.000 7550.000 7550.000 7550.000 - -
26 Feb 2021 7600.000 7600.000 7550.000 7550.000 4,600 7569.5652
25 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
24 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
23 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
22 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
19 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
18 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
17 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
16 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
15 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
11 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
10 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
09 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
08 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
05 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
04 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
03 Feb 2021 7950.000 7950.000 7950.000 7950.000 - -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
7950.000 7950.000 7550.000 7550.000 4,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
7950.000 7950.000 7550.000 7950.000 - -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
10000.000 7950.000 0.000 7950.000 9,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.