Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPH ENERGY LIMITED BPH ENERGY
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00084 Trailing EPS (AUD) e -0.00117 NAV (AUD) b 0.0006
PE a - Trailing PE f - Price / NAV b 13.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 3,581,480,000
Dividend Yield (%) d - Price / Cash In Hand g 80.000 Treasury Shares h -
Beta - 75 Daysi 3.726 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 28.652
Beta - 500 Daysi 1.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 28.253
Piotroski F Score 2 Exchange Code BPH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 264.73 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPH ENERGY LIMITED ASX 28.652 - - 13.3333 -
Industry Integrated Oil ASX 54.598 225.595 89.071 3.4710 -
Local Peer ZENITH ENERGY LIMITED ASX 141.917 24.409 21.480 1.7279 -
Local Peer HELIOS ENERGY LTD ASX 131.185 - - 3.4553 -
Local Peer STATE GAS LTD ASX 65.861 - - 5.5693 -
Local Peer LAKES OIL NL ASX 50.503 - - 3.0000 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 23.204 - - 2.1818 -
Local Peer INVICTUS ENERGY LTD ASX 11.679 - - 1.3904 -
Local Peer BLUE STAR HELIUM LTD ASX 5.870 - - 4.7059 -
Local Peer NELSON RESOURCES LTD ASX 2.377 - - 0.6215 -
Local Peer EON NRG LTD ASX 0.767 - - -0.5263 -
Global Peer EXXON MOBIL CORPORATION NYSE 192,256.709 13.407 16.894 1.0559 7.554
Global Peer CHEVRON CORPORATION NYSE 171,202.066 58.550 44.193 1.1895 5.233
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 97,779.402 8.680 11.951 0.8730 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 78,156.507 19.338 71.901 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 65,517.309 4.119 6.699 0.3647 19.164
Global Peer PETROCHINA HKEx 486,835.594 9.398 22.112 0.3675 5.955
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,408.060 3.546 5.768 0.3140 26.187
Global Peer SINOPEC CORP HKEx 434,645.608 6.670 16.697 0.5592 9.428
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 48,711.049 26.415 329.767 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 33,071.038 199.649 - - 7.214
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.007
+700.00 %
6 Months -+0.006
+300.00 %
1 Year -+0.007
+700.00 %
Long Term Return 2 Years -+0.006
+300.00 %
3 Years -+0.006
+300.00 %
5 Years -+0.003
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.010 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +700.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -20.00
2 Years Range 0.001 - 0.010 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +900.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -20.00
5 Years Range 0.001 - 0.010 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.002 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BPH Energy Ltd. engages in the development of biomedical research and technologies within universities and hospital institutes. The firm provides funding for commercial strategies for proof of concept, research and product development, whilst the institutional partner provides infrastructure and the core scientific expertise. Its investments include molecular discovery systems, HLS5 Project, cortical dynamics, diagnostic array systems, and Advent Energy Limited. The company was founded in 2004 and is headquartered in North Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.008 0.008 0.008 0.008 - -
28 May 2020 0.008 0.008 0.008 0.008 - -
27 May 2020 0.008 0.008 0.008 0.008 - -
26 May 2020 0.008 0.008 0.008 0.008 - -
25 May 2020 0.008 0.008 0.008 0.008 - -
22 May 2020 0.008 0.008 0.008 0.008 - -
21 May 2020 0.008 0.008 0.008 0.008 - -
20 May 2020 0.008 0.008 0.008 0.008 - -
19 May 2020 0.008 0.008 0.008 0.008 - -
18 May 2020 0.008 0.008 0.008 0.008 - -
15 May 2020 0.008 0.008 0.008 0.008 - -
14 May 2020 0.008 0.008 0.008 0.008 - -
13 May 2020 0.008 0.008 0.008 0.008 - -
12 May 2020 0.008 0.008 0.008 0.008 - -
11 May 2020 0.008 0.008 0.008 0.008 - -
08 May 2020 0.008 0.008 0.008 0.008 - -
07 May 2020 0.008 0.008 0.008 0.008 - -
06 May 2020 0.008 0.008 0.008 0.008 - -
05 May 2020 0.008 0.008 0.008 0.008 - -
04 May 2020 0.008 0.008 0.008 0.008 - -
01 May 2020 0.008 0.008 0.008 0.008 - -
30 Apr 2020 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.008 0.008 0.008 0.008 - -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.008 0.008 0.008 0.008 - -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.001 0.008 0.001 0.008 16,371,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.