Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BPH ENERGY LIMITED BPH ENERGY
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.038 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.70 Low: 0.035
Open 0.037 Yesterday's Close 0.037
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,764,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00204 Trailing EPS (AUD) e 0.00204 NAV (AUD) b 0.0081
PE a 18.627 Trailing PE f 18.587 Price / NAV b 4.6914
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 548,712,000
Dividend Yield (%) d - Price / Cash In Hand g 76.000 Treasury Shares h -
Beta - 75 Daysi 3.726 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 20.851
Beta - 500 Daysi 1.224 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 20.532
Piotroski F Score 3 Exchange Code BPH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 256.51 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BPH ENERGY LIMITED ASX 20.851 18.627 18.587 4.6914 -
Industry Integrated Oil ASX 68.132 225.595 89.071 6.6096 -
Local Peer HELIOS ENERGY LTD ASX 262.908 - - 8.5000 -
Local Peer STATE GAS LTD ASX 94.302 - - 8.0741 -
Local Peer LAKES OIL NL ASX 50.516 - - 3.0000 -
Local Peer BLUE STAR HELIUM LTD ASX 43.157 - - 17.5000 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 31.732 - - 3.4454 -
Local Peer INVICTUS ENERGY LTD ASX 27.782 - - 3.4104 -
Local Peer NELSON RESOURCES LTD ASX 7.118 - - 1.8845 -
Local Peer EON NRG LTD ASX 0.767 - - -0.5263 -
Global Peer CHEVRON CORPORATION NYSE 175,776.315 60.115 - 1.3339 5.097
Global Peer EXXON MOBIL CORPORATION NYSE 169,932.564 11.850 51.185 0.9579 8.546
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 119,761.837 10.631 - 1.1714 5.304
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 74,375.987 4.676 - 0.4732 16.882
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 71,274.323 17.635 - 1.0488 11.619
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 64,784.026 4.073 - 0.4122 22.802
Global Peer PETROCHINA HKEx 481,344.967 9.292 22.793 0.3495 6.026
Global Peer SINOPEC CORP HKEx 456,438.424 7.005 10.789 0.5508 8.978
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 53,263.232 28.884 - 1.5626 5.277
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 36,989.026 4.710 - 0.8416 3.375
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), DENBURY INC (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+11.76 %
10 Days --0.005
-11.63 %
20 Days --0.007
-15.56 %
Medium Term Return 3 Months -+0.007
+22.58 %
6 Months -+0.032
+533.33 %
1 Year -+0.037
+3700.00 %
Long Term Return 2 Years -+0.037
+3700.00 %
3 Years -+0.037
+3700.00 %
5 Years -+0.033
+660.00 %
Annualised Return Annualised --
+50.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.063 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +4650.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -39.68
2 Years Range 0.001 - 0.063 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +4650.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -39.68
5 Years Range 0.001 - 0.063 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +6233.33
Change From 5 Years High -0.025 % Change From 5 Years High (%) -39.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BPH Energy Ltd. engages in the development of biomedical research and technologies within universities and hospital institutes. It provides funding for commercial strategies for proof of concept, research and product development, whilst the institutional partner provides infrastructure and the core scientific expertise. The company was founded in 2004 and is headquartered in North Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.037 0.040 0.035 0.038 7,764,782 -
26 Nov 2020 0.035 0.038 0.034 0.037 5,651,409 -
25 Nov 2020 0.033 0.034 0.032 0.032 4,119,015 -
24 Nov 2020 0.032 0.032 0.029 0.030 9,617,788 -
23 Nov 2020 0.035 0.035 0.032 0.032 3,108,993 -
20 Nov 2020 0.037 0.037 0.032 0.034 10,754,840 -
19 Nov 2020 0.038 0.038 0.037 0.037 1,126,467 -
18 Nov 2020 0.039 0.039 0.037 0.037 3,291,987 -
17 Nov 2020 0.043 0.044 0.036 0.037 19,587,680 -
16 Nov 2020 0.044 0.044 0.043 0.044 445,000 -
13 Nov 2020 0.043 0.044 0.043 0.043 1,165,226 -
12 Nov 2020 0.044 0.046 0.043 0.043 2,613,626 -
11 Nov 2020 0.044 0.045 0.043 0.043 1,777,165 -
10 Nov 2020 0.048 0.049 0.042 0.043 7,170,418 -
09 Nov 2020 0.044 0.049 0.044 0.046 3,819,577 -
06 Nov 2020 0.044 0.045 0.043 0.044 1,845,261 -
05 Nov 2020 0.042 0.044 0.042 0.042 1,656,104 -
04 Nov 2020 0.043 0.044 0.041 0.041 2,712,805 -
03 Nov 2020 0.041 0.043 0.041 0.042 2,807,445 -
02 Nov 2020 0.045 0.045 0.041 0.041 2,861,093 -
30 Oct 2020 0.045 0.047 0.044 0.045 2,673,285 -
29 Oct 2020 0.041 0.044 0.041 0.044 2,924,864 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.044 0.044 0.029 0.038 65,467,961 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.045 0.045 0.029 0.043 28,428,720 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.054 0.055 0.029 0.045 134,458,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.