Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYTE POWER GROUP LIMITED BYTE POWER GROUP LIMITED
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.009 Change: - High: 0.009 Remarks: -
Change (%): - Low: 0.009
Open 0.009 Yesterday's Close 0.009
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 3.650
Piotroski F Score 0 Exchange Code BPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYTE POWER GROUP LIMITED ASX - - - - -
Industry Information Technology Services ASX 623.948 58.664 38.336 4.5785 1.503
Local Peer COMPUTERSHARE LTD ASX 8,833.894 22.811 16.819 4.2247 2.459
Local Peer AFTERPAY TOUCH GROUP LTD ASX 5,959.683 - - 17.6137 -
Local Peer APPEN LTD ASX 3,568.822 85.525 85.526 25.6010 0.239
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,696.453 19.034 10.213 1.3060 4.026
Local Peer TECHNOLOGY ONE ASX 2,485.468 48.755 40.887 32.8027 1.148
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 891.663 78.558 78.554 6.4023 0.636
Local Peer PUSHPAY HOLDINGS ASX 874.127 33.855 33.854 15.2226 -
Local Peer HANSEN TECHNOLOGIES ASX 807.980 28.006 33.930 3.3591 1.703
Local Peer GENTRACK GROUP LIMITED ASX 584.964 45.901 - 3.1316 2.479
Local Peer DATA 3 LTD ASX 397.255 28.218 22.683 9.7913 3.178
Local Peer OBJECTIVE CORP LTD ASX 315.789 42.789 45.680 13.3125 1.464
Local Peer GBST HOLDINGS LIMITED ASX 241.768 38.687 32.461 3.3459 1.404
Other Local Peers PRAEMIUM LTD (ASX), DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), ESERVGLOBAL (ASX), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), DREAMSCAPE NETWORKS LTD (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), WAGEWORKS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MMTEC INC (NASDAQ), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), CSE Global (SGX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLOUD (Bursa), FOUNDER HOLD (HKEx), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), PRESBHD (Bursa), MFEC (SET), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), PUC (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), CHINA ITS (HKEx), SUTL Enterprise (SGX), ICO GROUP (HKEx), MICROWARE (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), JTS (SET), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), DATASEA INC (NASDAQ), REXIT (Bursa), PPP (SET), SIMAT (SET), ORION (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), LYC (Bursa), HTPADU (Bursa), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), NEWS (SET), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), HMVOD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), DGSB (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), HONGDA FIN (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), FTE NETWORKS INC (NYSE American), HANG TAI YUE GP (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), EAH (Bursa), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), SMRT (Bursa), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), PRIVA (Bursa), MINDTELL TECH (HKEx), SMTRACK (Bursa), FINSOFT FIN (HKEx), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), INPIXON (NASDAQ), YGL (Bursa), EDARAN (Bursa), IRCP (SET), KGROUP (Bursa), GNB (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.008
+800.00 %
3 Years -+0.008
+800.00 %
5 Years -+0.007
+350.00 %
Annualised Return Annualised --
+35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.009 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.016 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -43.75
5 Years Range 0.001 - 0.016 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.007 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Byte Power Group Ltd. focuses on cryptocurrency exchange and provides Information Technology (IT) solutions. It operates through the following segments: Power Management, IT&T, Asian Business Division, and Others. The Power Management segment distributes uninterruptible power supply batteries and devices to hospitals and companies. The IT&T segment offers IT consulting and electronic products. The Asian Business Division segment includes wine and organic honey trading business. The Others segment pertains to the operations of the group. The company was founded by Alvin Phua in 1989 and is headquartered in Albion, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.009 0.009 0.009 0.009 - -
15 Jul 2019 0.009 0.009 0.009 0.009 - -
12 Jul 2019 0.009 0.009 0.009 0.009 - -
11 Jul 2019 0.009 0.009 0.009 0.009 - -
10 Jul 2019 0.009 0.009 0.009 0.009 - -
09 Jul 2019 0.009 0.009 0.009 0.009 - -
08 Jul 2019 0.009 0.009 0.009 0.009 - -
05 Jul 2019 0.009 0.009 0.009 0.009 - -
04 Jul 2019 0.009 0.009 0.009 0.009 - -
03 Jul 2019 0.009 0.009 0.009 0.009 - -
02 Jul 2019 0.009 0.009 0.009 0.009 - -
01 Jul 2019 0.009 0.009 0.009 0.009 - -
28 Jun 2019 0.009 0.009 0.009 0.009 - -
27 Jun 2019 0.009 0.009 0.009 0.009 - -
26 Jun 2019 0.009 0.009 0.009 0.009 - -
25 Jun 2019 0.009 0.009 0.009 0.009 - -
24 Jun 2019 0.009 0.009 0.009 0.009 - -
21 Jun 2019 0.009 0.009 0.009 0.009 - -
20 Jun 2019 0.009 0.009 0.009 0.009 - -
19 Jun 2019 0.009 0.009 0.009 0.009 - -
18 Jun 2019 0.009 0.009 0.009 0.009 - -
17 Jun 2019 0.009 0.009 0.009 0.009 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.009 0.009 0.009 0.009 - -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.009 0.009 0.009 0.009 - -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.009 0.009 0.009 0.009 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.