Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 463.5M
  • Rise: 100
  • Fall: 158
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,737.9 -386.6
HSCEI 10,481.5 -146.8
Jakarta 6,234.6 +15.1
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Finance Tbk. Batavia Prosperindo Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 13:30
Last (IDR): 1,130.000 Change: - High: 1,140.000 Remarks: -
Change (%): - Low: 1,130.000
Open 1,130.000 Yesterday's Close 1130.000
Buy Price 1130.000 Sell Price 1140.000
Buy Volume ('000) 157.4 Sell Volume ('000) 16.5
Cumulative Volume ('000) 5 Cumulative Value 5,675,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.15638 Trailing EPS (IDR) e 38.66706 NAV (IDR) b 455.0992
PE a 29.615 Trailing PE f 29.224 Price / NAV b 2.4830
Dividend (IDR) d 16.830034 Cash In Hand (IDR) g 24.6754 Issued & Paid-up Shares c 1,782,660,000
Dividend Yield (%) d 1.489 Price / Cash In Hand g 45.795 Treasury Shares h -
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 2,014,405.800
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,878,481.727
Piotroski F Score 2 Exchange Code BPFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.91 6-Month VWAP 916.608 Free Float (%) 18.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Industry Finance/Rental/Leasing IDX 4,282,221.215 17.178 16.754 1.8605 2.157
Local Peer Sinarmas Multiartha Tbk. IDX 56,512,982.500 42.701 40.284 2.8927 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,675,000.000 5.881 5.647 1.5286 8.506
Local Peer BFI Finance Indonesia Tbk. IDX 8,454,867.920 5.760 5.810 1.3842 8.673
Local Peer PP Presisi Tbk. IDX 3,414,916.200 10.462 10.035 1.4566 2.868
Local Peer Mandala Multifinance Tbk. IDX 3,060,750.000 9.182 8.304 1.4533 4.329
Local Peer Indomobil Multi Jasa Tbk. IDX 2,607,836.600 16.445 17.000 0.8431 0.192
Local Peer Danasupra Erapacific Tbk IDX 1,260,740.000 763.768 800.964 17.5188 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,219,263.120 3.996 3.798 0.2704 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 919,110.720 4.271 4.894 0.7709 7.008
Local Peer Buana Finance Tbk. IDX 740,610.000 12.864 12.671 0.6242 3.111
Local Peer Verena Multi Finance Tbk. IDX 682,482.000 - - 1.0733 -
Local Peer Superkrane Mitra Utama Tbk. IDX 672,000.000 10.618 10.618 1.0160 5.580
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CAR INC (HKEx), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), GWG HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+5.61 %
10 Days -+95.000
+9.18 %
20 Days -+55.000
+5.12 %
Medium Term Return 3 Months 16.830+470.000
+73.76 %
6 Months 16.830+480.000
+76.44 %
1 Year 16.830+480.000
+76.44 %
Long Term Return 2 Years 16.830+699.329
+166.29 %
3 Years 38.880+682.268
+161.07 %
5 Years 60.930+683.344
+166.63 %
Annualised Return Annualised --
+21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 1,150.000 Change From 1 Year Low +530.000 % Change From 1 Year Low (%) +88.33
Change From 1 Year High -20.000 % Change From 1 Year High (%) -1.74
2 Years Range 367.506 - 1,172.382 Change From 2 Years Low +762.494 % Change From 2 Years Low (%) +207.48
Change From 2 Years High -42.382 % Change From 2 Years High (%) -3.62
5 Years Range 367.506 - 1,172.382 Change From 5 Years Low +762.494 % Change From 5 Years Low (%) +207.48
Change From 5 Years High -42.382 % Change From 5 Years High (%) -3.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Finance Tbk engages in the provision of consumer financing, financial leasing and factoring services. It operates through the following segments: Finance Lease, Consumer Financing, and Factoring. It offers financing for used passenger and commercial automobiles. The company was founded on December 12, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1130.000 1130.000 1130.000 1130.000 40,100 1130.0000
13 Sep 2019 1140.000 1140.000 1140.000 1140.000 1,000 1140.0000
12 Sep 2019 1135.000 1140.000 1135.000 1140.000 59,000 1135.6271
11 Sep 2019 1095.000 1130.000 1095.000 1130.000 170,600 1112.7931
10 Sep 2019 1080.000 1080.000 1080.000 1080.000 27,800 1080.0000
09 Sep 2019 1070.000 1070.000 1070.000 1070.000 700 1070.0000
06 Sep 2019 1075.000 1075.000 1075.000 1075.000 - -
05 Sep 2019 1065.000 1075.000 1065.000 1075.000 68,700 1072.3362
04 Sep 2019 1070.000 1070.000 1070.000 1070.000 - -
03 Sep 2019 1070.000 1070.000 1070.000 1070.000 200 1070.0000
02 Sep 2019 1035.000 1035.000 1035.000 1035.000 - -
30 Aug 2019 1020.000 1035.000 1020.000 1035.000 99,500 1028.5829
29 Aug 2019 1030.000 1030.000 1015.000 1015.000 52,300 1018.1262
28 Aug 2019 1075.000 1075.000 1075.000 1075.000 - -
27 Aug 2019 1075.000 1075.000 1075.000 1075.000 - -
26 Aug 2019 1075.000 1075.000 1075.000 1075.000 - -
23 Aug 2019 1075.000 1075.000 1075.000 1075.000 - -
22 Aug 2019 1050.000 1075.000 1015.000 1075.000 48,600 1017.6440
21 Aug 2019 1075.000 1075.000 1075.000 1075.000 200 1075.0000
20 Aug 2019 1050.000 1075.000 1020.000 1075.000 3,000 1025.5000
19 Aug 2019 1070.000 1075.000 1070.000 1075.000 8,700 1073.0460
16 Aug 2019 935.000 1150.000 935.000 1115.000 237,200 989.1315
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1070.000 1140.000 1065.000 1130.000 368,100 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1050.000 1140.000 1020.000 1035.000 203,600 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
900.000 1140.000 900.000 1075.000 489,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.