Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Finance Tbk. Batavia Prosperindo Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 09:27
Last (IDR): 1,150.000 Change: -25.000 High: 1,150.000 Remarks: -
Change (%): -2.13 Low: 1,150.000
Open 1,150.000 Yesterday's Close 1175.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 42 Cumulative Value 48,300,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.99193 Trailing EPS (IDR) e 32.17926 NAV (IDR) b 470.2569
PE a 27.386 Trailing PE f 35.737 Price / NAV b 2.4455
Dividend (IDR) d - Cash In Hand (IDR) g 35.9364 Issued & Paid-up Shares c 1,782,660,000
Dividend Yield (%) d - Price / Cash In Hand g 32.001 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i - Market Cap (M) 2,050,059.000
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,716,661.750
Piotroski F Score 4 Exchange Code BPFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 17.16 6-Month VWAP 1190.550 Free Float (%) 18.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Industry Finance/Rental/Leasing IDX 5,897,143.026 15.272 17.792 2.6264 1.141
Local Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,250,000.000 3.438 4.127 0.9640 14.545
Local Peer BFI Finance Indonesia Tbk. IDX 5,177,671.328 7.275 14.645 0.8418 3.468
Local Peer Mandala Multifinance Tbk. IDX 2,835,500.000 7.520 8.810 1.2069 2.804
Local Peer Indomobil Multi Jasa Tbk. IDX 2,007,804.560 26.227 - 0.6888 -
Local Peer PP Presisi Tbk. IDX 1,390,504.800 4.197 7.313 0.6423 4.779
Local Peer Danasupra Erapacific Tbk. IDX 1,106,499.870 93.244 90.442 11.4871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,035,000.000 7.531 15.597 1.6274 8.696
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.6573 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 786,814.480 3.030 3.295 0.6576 9.912
Local Peer Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Local Peer Verena Multi Finance Tbk. IDX 608,546.450 343.488 18.684 0.9715 -
Other Local Peers Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), ALLIED GP-NEW (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), DIFFER GROUP (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), S11 (SET), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), HING MING HLDGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), MOGO INC (NASDAQ), CRANE (SET), PL (SET), IFS (SET), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-4.17 %
10 Days --50.000
-4.17 %
20 Days --60.000
-4.96 %
Medium Term Return 3 Months --35.000
-2.95 %
6 Months --30.000
-2.54 %
1 Year ---
Long Term Return 2 Years 16.830+500.000
+79.51 %
3 Years 16.830+719.329
+170.93 %
5 Years 60.930+637.536
+136.30 %
Annualised Return Annualised --
+18.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,140.000 - 1,325.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -175.000 % Change From 1 Year High (%) -13.21
2 Years Range 600.000 - 1,325.000 Change From 2 Years Low +550.000 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -175.000 % Change From 2 Years High (%) -13.21
5 Years Range 367.506 - 1,325.000 Change From 5 Years Low +782.494 % Change From 5 Years Low (%) +212.92
Change From 5 Years High -175.000 % Change From 5 Years High (%) -13.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Finance Tbk engages in the provision of consumer financing for automobiles. It operates through the following segments: Finance Lease, Consumer Financing, and Factoring. It offers financing for used vehicle personal and commercial automobiles. The company was founded on December 12, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1150.000 1150.000 1150.000 1150.000 42,000 1150.0000
24 Sep 2020 1200.000 1200.000 1175.000 1175.000 52,000 1187.0192
23 Sep 2020 1200.000 1200.000 1200.000 1200.000 26,000 1200.0000
22 Sep 2020 1200.000 1200.000 1200.000 1200.000 24,000 1200.0000
21 Sep 2020 1200.000 1200.000 1200.000 1200.000 13,000 1200.0000
18 Sep 2020 1200.000 1200.000 1200.000 1200.000 29,000 1200.0000
17 Sep 2020 1200.000 1200.000 1200.000 1200.000 500 1200.0000
16 Sep 2020 1200.000 1200.000 1200.000 1200.000 26,000 1200.0000
15 Sep 2020 1200.000 1200.000 1200.000 1200.000 29,000 1200.0000
14 Sep 2020 1200.000 1200.000 1200.000 1200.000 28,000 1200.0000
11 Sep 2020 1200.000 1200.000 1200.000 1200.000 25,000 1200.0000
10 Sep 2020 1200.000 1200.000 1200.000 1200.000 27,100 1200.0000
09 Sep 2020 1200.000 1200.000 1200.000 1200.000 21,000 1200.0000
08 Sep 2020 1200.000 1200.000 1200.000 1200.000 14,000 1200.0000
07 Sep 2020 1200.000 1200.000 1200.000 1200.000 18,000 1200.0000
04 Sep 2020 1200.000 1200.000 1200.000 1200.000 - -
03 Sep 2020 1200.000 1200.000 1200.000 1200.000 16,000 1200.0000
02 Sep 2020 1200.000 1200.000 1200.000 1200.000 19,000 1200.0000
01 Sep 2020 1200.000 1200.000 1200.000 1200.000 15,000 1200.0000
31 Aug 2020 1200.000 1200.000 1200.000 1200.000 11,200 1200.0000
28 Aug 2020 1210.000 1210.000 1210.000 1210.000 - -
27 Aug 2020 1210.000 1210.000 1210.000 1210.000 100 1210.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1200.000 1200.000 1150.000 1150.000 269,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1200.000 1200.000 1150.000 1200.000 166,300 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
1280.000 1280.000 1150.000 1210.000 11,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.