Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batavia Prosperindo Finance Tbk. Batavia Prosperindo Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 09:00
Last (IDR): 1,185.000 Change: - High: 1,185.000 Remarks: -
Change (%): - Low: 1,185.000
Open 1,185.000 Yesterday's Close 1185.000
Buy Price 1185.000 Sell Price 1280.000
Buy Volume ('000) 315 Sell Volume ('000) 102.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.99193 Trailing EPS (IDR) e 40.57138 NAV (IDR) b 469.9265
PE a 28.220 Trailing PE f 29.208 Price / NAV b 2.5217
Dividend (IDR) d - Cash In Hand (IDR) g 33.6366 Issued & Paid-up Shares c 1,782,660,000
Dividend Yield (%) d - Price / Cash In Hand g 35.229 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,112,452.100
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,981,401.574
Piotroski F Score 4 Exchange Code BPFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.94 6-Month VWAP 1204.030 Free Float (%) 18.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Industry Finance/Rental/Leasing IDX 5,976,109.574 14.415 14.723 2.5677 -
Local Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,150,000.000 3.391 3.300 0.9568 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,279,809.248 6.014 6.090 0.6787 -
Local Peer Mandala Multifinance Tbk. IDX 2,358,500.000 6.255 6.012 0.9960 -
Local Peer PP Presisi Tbk. IDX 2,044,860.000 6.173 8.078 0.9134 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,384,692.000 18.088 31.873 0.4836 -
Local Peer Danasupra Erapacific Tbk. IDX 1,237,080.600 104.248 100.364 12.3543 -
Local Peer Radana Bhaskara Finance Tbk. IDX 908,448.530 - - 1.5726 -
Local Peer Superkrane Mitra Utama Tbk. IDX 840,000.000 6.112 10.314 1.1936 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 692,814.520 2.668 2.660 0.5846 -
Local Peer Verena Multi Finance Tbk. IDX 580,109.700 327.437 18.657 0.9112 -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), CHINA HUIRONG (HKEx), IDEAL (Bursa), TK (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), S11 (SET), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), CRANE (SET), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), KCAR (SET), MORTGAGE CHOICE (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), PL (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HK BLDG & LOAN (HKEx), ML (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+5.000
+0.42 %
6 Months --125.000
-9.54 %
1 Year -+375.000
+46.30 %
Long Term Return 2 Years 16.830+530.000
+83.49 %
3 Years 16.830+706.477
+151.15 %
5 Years 60.930+681.526
+147.47 %
Annualised Return Annualised --
+19.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 810.000 - 1,325.000 Change From 1 Year Low +375.000 % Change From 1 Year Low (%) +46.30
Change From 1 Year High -140.000 % Change From 1 Year High (%) -10.57
2 Years Range 520.000 - 1,325.000 Change From 2 Years Low +665.000 % Change From 2 Years Low (%) +127.88
Change From 2 Years High -140.000 % Change From 2 Years High (%) -10.57
5 Years Range 367.506 - 1,325.000 Change From 5 Years Low +817.494 % Change From 5 Years Low (%) +222.44
Change From 5 Years High -140.000 % Change From 5 Years High (%) -10.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batavia Prosperindo Finance Tbk engages in the provision of consumer financing for automobiles. It operates through the following segments: Finance Lease, Consumer Financing, and Factoring. It offers financing for used vehicle personal and commercial automobiles. The company was founded on December 12, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1185.000 1185.000 1185.000 1185.000 - -
01 Jul 2020 1185.000 1185.000 1185.000 1185.000 - -
30 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
29 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
26 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
25 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
24 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
23 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
22 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
19 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
18 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
17 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
16 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
15 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
12 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
11 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
10 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
09 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
08 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
05 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
04 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
03 Jun 2020 1185.000 1185.000 1185.000 1185.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1185.000 1185.000 1185.000 1185.000 - -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1185.000 1185.000 1185.000 1185.000 - -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
1185.000 1185.000 1185.000 1185.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.