Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 08:32
Last (SGD): 0.325 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.325
Buy Price 0.320 Sell Price 0.350
Buy Volume ('000) 60.0 Sell Volume ('000) 2.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04696 Trailing EPS (SGD) e 0.03941 NAV (SGD) b 0.8569
PE a 6.921 Trailing PE f 8.247 Price / NAV b 0.3793
Dividend (SGD) d 0.023500 Cash In Hand (SGD) g 0.1663 Issued & Paid-up Shares c 292,296,000
Dividend Yield (%) d 7.231 Price / Cash In Hand g 1.954 Treasury Shares h -
Beta - 75 Daysi 0.243 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 94.996
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 161.188
Piotroski F Score 7 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.9434 6-Month VWAP 0.384 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 94.996 6.921 8.247 0.3793 7.231
Industry Wholesale Distributors SGX 71.164 47.884 66.295 0.9640 1.601
Index FTSE ST Fledgling Index SGX 80.670 32.994 22.861 0.6570 3.200
Local Peer GSH SGX 734.600 123.762 172.442 1.9201 -
Local Peer TheHourGlass SGX 560.485 7.958 7.656 0.9697 3.774
Local Peer Serrano SGX 165.811 1.469 1.484 103.3333 -
Local Peer Hupsteel SGX 145.234 44.107 44.104 0.8783 -
Local Peer Guoan Intl SGX 123.983 - - 2.0513 -
Local Peer Pollux Prop SGX 104.860 21.714 21.706 0.5429 -
Local Peer TeleChoice Intl SGX 93.141 23.269 23.055 1.3795 4.879
Local Peer Yorkshine^ SGX 91.912 2.755 2.755 6.4000 -
Local Peer Vallianz SGX 57.054 - - 0.2711 -
Local Peer Stamford Tyres SGX 59.047 124.378 124.571 0.4776 4.000
Local Peer Sin Ghee Huat SGX 48.840 1571.429 18.843 0.5755 1.364
Local Peer Asia Enterprises SGX 47.758 27.778 56.585 0.5201 3.571
Other Local Peers TLV (SGX), Ossia Intl^ (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), XMH (SGX), SP Corp (SGX), Hoe Leong^ (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), KS Energy^ (SGX), Tye Soon (SGX), Sincap (SGX), Kitchen Culture (SGX), PS Group (SGX), Sunrise Shares (SGX), SMJ Intl (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), ENGTEX (Bursa), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), AUTO ITALIA (HKEx), F8 ENT (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), IMS GROUP (HKEx), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), OCB (Bursa), THMUI (SET), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.56 %
10 Days --0.005
-1.52 %
20 Days --0.025
-7.14 %
Medium Term Return 3 Months --0.010
-2.99 %
6 Months 0.024-0.085
-14.88 %
1 Year 0.024-0.080
-13.83 %
Long Term Return 2 Years 0.039-0.080
-10.12 %
3 Years 0.045-0.035
+2.78 %
5 Years 0.065-0.165
-20.41 %
Annualised Return Annualised --
-4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.445 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.17
Change From 1 Year High -0.120 % Change From 1 Year High (%) -26.97
2 Years Range 0.315 - 0.480 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.17
Change From 2 Years High -0.155 % Change From 2 Years High (%) -32.29
5 Years Range 0.265 - 0.490 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +22.64
Change From 5 Years High -0.165 % Change From 5 Years High (%) -33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) -21.88 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.325 0.325 0.325 0.325 - -
22 Aug 2019 0.325 0.325 0.325 0.325 - -
21 Aug 2019 0.325 0.325 0.325 0.325 - -
20 Aug 2019 0.330 0.335 0.325 0.325 28,100 0.3333
19 Aug 2019 0.320 0.320 0.320 0.320 - -
16 Aug 2019 0.320 0.320 0.320 0.320 - -
15 Aug 2019 0.320 0.320 0.320 0.320 1,000 0.3200
14 Aug 2019 0.330 0.330 0.330 0.330 - -
13 Aug 2019 0.330 0.330 0.330 0.330 - -
08 Aug 2019 0.330 0.330 0.330 0.330 20,000 0.3300
07 Aug 2019 0.335 0.335 0.335 0.335 - -
06 Aug 2019 0.335 0.335 0.335 0.335 - -
05 Aug 2019 0.315 0.335 0.315 0.335 58,200 0.3202
02 Aug 2019 0.330 0.330 0.315 0.315 11,200 0.3299
01 Aug 2019 0.330 0.330 0.330 0.330 - -
31 Jul 2019 0.320 0.330 0.320 0.330 12,600 0.3201
30 Jul 2019 0.350 0.350 0.350 0.350 - -
29 Jul 2019 0.350 0.350 0.350 0.350 - -
26 Jul 2019 0.350 0.350 0.350 0.350 - -
25 Jul 2019 0.350 0.350 0.350 0.350 - -
24 Jul 2019 0.350 0.350 0.350 0.350 - -
23 Jul 2019 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.330 0.335 0.320 0.325 49,100 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.350 0.350 0.320 0.335 82,000 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.350 0.350 0.320 0.350 161,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.