Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:02
Last (SGD): 0.330 Change: +0.020 High: 0.330 Remarks: -
Change (%): +6.45 Low: 0.320
Open 0.320 Yesterday's Close 0.310
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 68.7 Sell Volume ('000) 33.6
Cumulative Volume ('000) 42.6 Cumulative Value 13,645
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.04432 Trailing EPS (SGD) e 0.04432 NAV (SGD) b 0.8752
PE a 7.446 Trailing PE f 7.445 Price / NAV b 0.3771
Dividend (SGD) d 0.022200 Cash In Hand (SGD) g 0.1875 Issued & Paid-up Shares c 292,296,000
Dividend Yield (%) d 6.727 Price / Cash In Hand g 1.760 Treasury Shares h -
Beta - 75 Daysi -0.354 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 96.458
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 144.985
Piotroski F Score 6 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8752 6-Month VWAP 0.311 Free Float (%) 29.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 96.458 7.446 7.445 0.3771 6.727
Industry Wholesale Distributors SGX 57.758 110.192 31.693 0.7272 2.107
Index FTSE ST Fledgling Index SGX 85.852 21.346 21.232 0.6763 3.148
Local Peer TheHourGlass SGX 475.188 6.237 6.238 0.7817 2.963
Local Peer GSH SGX 371.817 48.969 58.471 0.9799 1.317
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer BH Global^ SGX 148.500 85.492 85.541 3.2039 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer TeleChoice Intl SGX 86.340 16.088 42.764 1.3103 5.251
Local Peer Serial System SGX 66.292 6.126 - 0.3589 4.730
Local Peer Chemical Ind SGX 48.985 14.596 14.596 0.4061 2.326
Local Peer Asia Enterprises SGX 46.052 67.839 48.784 0.4907 3.704
Local Peer Stamford Tyres SGX 41.438 - - 0.3542 2.857
Local Peer Sin Ghee Huat SGX 41.070 17.146 26.669 0.4849 3.243
Local Peer Sin Heng Mach SGX 35.344 - 53.069 0.3173 -
Other Local Peers Beverly JCG (SGX), Brook Crompton (SGX), TLV (SGX), Vallianz (SGX), CosmoSteel^ (SGX), China Env Res (SGX), Ossia Intl^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), HealthBank (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 27,528.312 34.806 33.019 9.8916 1.814
Global Peer GRAINGER W W INC NYSE 18,824.024 22.172 30.215 9.7584 1.620
Global Peer Astra International Tbk. IDX 217,599,350.000 10.024 9.346 1.4245 3.981
Global Peer GENUINE PARTS CO NYSE 13,641.604 21.964 776.149 4.7878 3.250
Global Peer POOL CORPORATION NASDAQ 12,797.036 48.923 44.742 26.2886 0.658
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,790.788 15.024 16.285 4.8060 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,574.279 71.741 56.477 12.0577 -
Global Peer HAPSENG Bursa 21,635.232 18.605 18.567 2.8924 4.028
Global Peer REECE LIMITED ASX 7,008.926 34.680 33.488 3.4696 1.620
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GROWGENERATION CORP (NASDAQ), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), SUPPLY NETWORK LIMITED (ASX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), CSS (SET), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), TU YI HLDG (HKEx), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), SUMMER INFANT INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), SALCON (Bursa), AGE (SET), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MI MING MART (HKEx), MARCO (Bursa), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), LOCO HK (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), MBV INTL (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), IFEC (SET), OCR (Bursa), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), MOONG (SET), SOLID (Bursa), PEIPORT HOLD (HKEx), ACG (SET), PHOL (SET), TWZ (SET), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), TURBO (Bursa), SR (SET), HENG HUP (HKEx), UMS (Bursa), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), CHINA ENV RES (HKEx), SHENGLONG INTL (HKEx), WATTA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHUAN (Bursa), NDR (SET), STELUX HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), SE (SET), SCBUILD (Bursa), SHANSHAN (HKEx), OCB (Bursa), HGL LIMITED (ASX), IMS GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.45 %
10 Days -+0.030
+10.00 %
20 Days -+0.010
+3.12 %
Medium Term Return 3 Months 0.022+0.030
+17.33 %
6 Months 0.022+0.010
+10.00 %
1 Year 0.022+0.010
+10.00 %
Long Term Return 2 Years 0.046-0.080
-8.29 %
3 Years 0.061-0.065
-1.01 %
5 Years 0.081-0.050
+8.16 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.360 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +34.69
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.33
2 Years Range 0.245 - 0.445 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +34.69
Change From 2 Years High -0.115 % Change From 2 Years High (%) -25.84
5 Years Range 0.245 - 0.480 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +34.69
Change From 5 Years High -0.150 % Change From 5 Years High (%) -31.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) -20.67 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.71 MB)
Part 2(9.85 MB)
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.320 0.330 0.320 0.330 42,600 0.3203
13 Aug 2020 0.310 0.310 0.310 0.310 6,000 0.3100
12 Aug 2020 0.315 0.315 0.315 0.315 - -
11 Aug 2020 0.310 0.315 0.310 0.315 135,300 0.3118
07 Aug 2020 0.315 0.315 0.310 0.310 20,500 0.3101
06 Aug 2020 0.315 0.315 0.300 0.300 75,000 0.3120
05 Aug 2020 0.315 0.315 0.315 0.315 - -
04 Aug 2020 0.315 0.315 0.315 0.315 4,000 0.3150
03 Aug 2020 0.300 0.300 0.300 0.300 - -
30 Jul 2020 0.300 0.300 0.300 0.300 - -
29 Jul 2020 0.300 0.300 0.300 0.300 - -
28 Jul 2020 0.300 0.300 0.300 0.300 40,000 0.3000
27 Jul 2020 0.315 0.315 0.315 0.315 - -
24 Jul 2020 0.315 0.315 0.315 0.315 - -
23 Jul 2020 0.315 0.315 0.315 0.315 5,000 0.3150
22 Jul 2020 0.300 0.300 0.300 0.300 - -
21 Jul 2020 0.300 0.300 0.300 0.300 - -
20 Jul 2020 0.300 0.300 0.300 0.300 34,500 0.3000
17 Jul 2020 0.310 0.345 0.310 0.320 22,300 0.3180
16 Jul 2020 0.320 0.320 0.320 0.320 - -
15 Jul 2020 0.320 0.320 0.320 0.320 - -
14 Jul 2020 0.320 0.320 0.320 0.320 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.300 0.330 0.300 0.330 283,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.320 0.330 0.300 0.300 101,800 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.345 0.350 0.300 0.320 508,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.