Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
6.6 (0.21%)

 

  • STI Straits Times Index
    3,180.8
    6.6 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.1
    209.1 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.7
    2.2 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.6
    20.8 (1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 407.8M
  • Value: 614.2M
  • Rise: 106
  • Fall: 115
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
OCBC Bank10.630-0.020
Tritech0.026-
Genting Sing0.925+0.010
Mapletree Log Tr1.720-
SingTel3.400-0.010
AusGroup^0.030-
Chasen^0.073+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,426.7 +209.6
HSCEI 10,386.2 +64.4
Jakarta 6,162.9 +10.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,901.3 +1.8
Shanghai A 3,040.1 +1.9
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,080.8 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 13:03
Last (SGD): 0.345 Change: - High: 0.345 Remarks: -
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.345
Buy Price 0.340 Sell Price 0.360
Buy Volume ('000) 59.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 1.3 Cumulative Value 449
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04696 Trailing EPS (SGD) e 0.04053 NAV (SGD) b 0.8647
PE a 7.347 Trailing PE f 8.511 Price / NAV b 0.3990
Dividend (SGD) d 0.023500 Cash In Hand (SGD) g 0.1629 Issued & Paid-up Shares c 292,296,000
Dividend Yield (%) d 6.812 Price / Cash In Hand g 2.118 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 100.842
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 163.782
Piotroski F Score 7 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.7398 6-Month VWAP 0.338 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 100.842 7.347 8.511 0.3990 6.812
Industry Wholesale Distributors SGX 70.420 244.704 - 0.8730 1.807
Index FTSE ST Fledgling Index SGX 84.007 21.346 21.232 0.6922 3.171
Local Peer GSH SGX 705.216 118.812 74.864 1.7955 -
Local Peer TheHourGlass SGX 567.535 8.058 7.310 0.9874 3.727
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Pollux Prop SGX 140.733 29.143 20.194 0.7275 -
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 90.677 22.650 16.889 1.3021 5.011
Local Peer Guoan Intl SGX 54.243 - - 0.9211 -
Local Peer Stamford Tyres SGX 55.645 117.500 114.026 0.4421 4.245
Local Peer Asia Enterprises SGX 51.169 29.762 59.361 0.5560 3.333
Local Peer JCG Investment SGX 46.152 - - 10.0000 -
Local Peer Sin Ghee Huat SGX 45.510 18.999 24.195 0.5297 2.927
Local Peer Vallianz SGX 44.748 - - 0.2003 -
Other Local Peers TLV (SGX), Brook Crompton (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), KS Energy^ (SGX), SP Corp (SGX), XMH^ (SGX), SingMyanmar^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), Sincap (SGX), Kitchen Culture (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 292,066.612 5.814 5.501 0.5029 4.084
Global Peer FASTENAL NASDAQ 20,234.033 26.911 25.908 7.8254 2.176
Global Peer GRAINGER W W INC NYSE 17,145.009 22.094 18.034 9.1636 1.746
Global Peer GENUINE PARTS CO NYSE 14,962.273 18.461 18.729 4.1080 2.809
Global Peer POOL CORPORATION NASDAQ 8,411.583 35.876 32.307 20.7198 0.808
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,540.727 16.601 15.685 4.5707 -
Global Peer HAPSENG Bursa 24,224.489 21.146 38.020 3.3963 3.597
Global Peer PETDAG Bursa 22,650.751 26.653 30.216 3.7678 3.070
Global Peer SEVEN GROUP HLDGS LTD ASX 6,402.728 29.465 29.465 2.1575 2.223
Global Peer REECE LIMITED ASX 5,939.116 29.387 29.387 2.9821 1.912
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DCH HOLDINGS (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), VERITIV CORP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), UKF (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), BLUELINX HLDGS INC (NYSE), WG (SET), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), RSP (SET), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), THE (SET), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), HARISON (Bursa), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), CSS (SET), 7UP (SET), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QES (Bursa), HK SH ALLIANCE (HKEx), Buana Artha Anugerah Tbk. (IDX), FCW (Bursa), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), MI MING MART (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), VICTORY GROUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), IFEC (SET), SYF (Bursa), CHINA INFRA INV (HKEx), SR (SET), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), SKYCHINAFORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), NAS HOLDINGS (HKEx), ACG (SET), SHENGLONG INTL (HKEx), F8 ENT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), UMS (Bursa), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), SCC (Bursa), SHANSHAN (HKEx), UKEM (SET), DOMINATE GP (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), SE (SET), HGL LIMITED (ASX), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), PHOL (SET), COMPUGT (Bursa), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Bintang Mitra Semestaraya Tbk (IDX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.47 %
Medium Term Return 3 Months -+0.010
+2.99 %
6 Months --0.005
-1.43 %
1 Year 0.024-0.070
-11.08 %
Long Term Return 2 Years 0.039-0.085
-10.70 %
3 Years 0.045+0.020
+20.00 %
5 Years 0.065-0.085
-4.65 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.435 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.090 % Change From 1 Year High (%) -20.69
2 Years Range 0.315 - 0.480 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -0.135 % Change From 2 Years High (%) -28.12
5 Years Range 0.265 - 0.480 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +30.19
Change From 5 Years High -0.135 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) -17.07 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.345 0.345 0.345 0.345 - -
04 Dec 2019 0.345 0.345 0.345 0.345 - -
03 Dec 2019 0.345 0.345 0.345 0.345 50,000 0.3450
02 Dec 2019 0.345 0.345 0.345 0.345 - -
29 Nov 2019 0.345 0.345 0.345 0.345 - -
28 Nov 2019 0.345 0.345 0.345 0.345 - -
27 Nov 2019 0.345 0.345 0.345 0.345 - -
26 Nov 2019 0.345 0.345 0.345 0.345 - -
25 Nov 2019 0.345 0.345 0.345 0.345 17,400 0.3450
22 Nov 2019 0.345 0.345 0.345 0.345 - -
21 Nov 2019 0.345 0.345 0.345 0.345 - -
20 Nov 2019 0.345 0.345 0.345 0.345 98,100 0.3450
19 Nov 2019 0.350 0.350 0.345 0.345 15,700 0.3468
18 Nov 2019 0.345 0.345 0.345 0.345 25,000 0.3450
15 Nov 2019 0.345 0.345 0.345 0.345 2,000 0.3450
14 Nov 2019 0.340 0.340 0.340 0.340 - -
13 Nov 2019 0.340 0.340 0.340 0.340 - -
12 Nov 2019 0.340 0.340 0.340 0.340 - -
11 Nov 2019 0.340 0.340 0.340 0.340 - -
08 Nov 2019 0.340 0.350 0.340 0.340 20,400 0.3401
07 Nov 2019 0.340 0.340 0.340 0.340 - -
06 Nov 2019 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.345 0.345 0.345 0.345 67,400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.340 0.350 0.340 0.345 161,200 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.340 0.345 0.340 0.340 136,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.