Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YHI Intl YHI INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 17:10
Last (SGD): 0.470 Change: +0.070 High: 0.470 Remarks: -
Change (%): +17.50 Low: 0.440
Open 0.440 Yesterday's Close 0.400
Buy Price 0.460 Sell Price 0.470
Buy Volume ('000) 10.0 Sell Volume ('000) 22.9
Cumulative Volume ('000) 1,497.9 Cumulative Value 674,029
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04461 Trailing EPS (SGD) e 0.04384 NAV (SGD) b 0.9095
PE a 10.536 Trailing PE f 10.721 Price / NAV b 0.5168
Dividend (SGD) d 0.022345 Cash In Hand (SGD) g 0.2398 Issued & Paid-up Shares c 290,400,000
Dividend Yield (%) d 4.754 Price / Cash In Hand g 1.960 Treasury Shares h 1,896,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 136.488
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 157.662
Piotroski F Score 6 Exchange Code BPF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.864 6-Month VWAP 0.394 Free Float (%) 29.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YHI Intl SGX 136.488 10.536 10.721 0.5168 4.754
Industry Wholesale Distributors SGX 63.953 110.192 31.693 0.7008 1.644
Index FTSE ST Fledgling Index SGX 120.560 21.346 21.232 0.9077 2.338
Local Peer TheHourGlass SGX 626.544 8.224 8.834 0.9866 2.247
Local Peer GSH SGX 375.731 - - 1.0095 -
Local Peer Winmark Inv SGX 166.045 - - - -
Local Peer Serial System SGX 78.834 225.641 228.506 0.4211 1.250
Local Peer TeleChoice Intl SGX 77.251 - - 1.2500 2.941
Local Peer BH Global SGX 75.000 23.299 23.306 1.5161 2.000
Local Peer Chemical Ind SGX 52.402 15.614 9.947 0.4272 2.174
Local Peer Asia Enterprises SGX 47.758 90.909 90.968 0.5074 3.571
Local Peer Stamford Tyres SGX 44.629 - - 0.3785 2.653
Local Peer Sin Heng Mach SGX 41.045 - 61.629 0.3685 -
Local Peer Sin Ghee Huat SGX 37.740 - - 0.4699 -
Local Peer TLV SGX 35.802 - - 0.3446 -
Other Local Peers China Env Res (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), SP Corp (SGX), Beverly JCG (SGX), Fuji Offset (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Tye Soon (SGX), Sincap (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 27,838.308 32.404 32.403 10.1849 2.063
Global Peer GRAINGER W W INC NYSE 20,312.344 29.226 29.226 11.1118 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,640.397 80.279 80.279 4.8803 2.917
Global Peer POOL CORPORATION NASDAQ 13,444.665 36.660 36.660 21.0247 0.685
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer REECE LIMITED ASX 11,298.260 49.337 45.721 4.1821 0.686
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,260.952 59.859 59.859 9.1333 -
Global Peer MRDIY Bursa 24,918.102 73.902 73.906 28.4180 0.360
Global Peer APHRIA INC NASDAQ 5,942.155 - - 4.0692 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), VERITIV CORP (NYSE), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SABUY (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), CHINNEY ALLI (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), AGE (SET), Duta Intidaya Tbk. (IDX), JTF INTL (HKEx), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), FCW (Bursa), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), BIKEEXCHANGE LTD (ASX), TOMO HOLDINGS (HKEx), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), QIANHAI HEALTH (HKEx), SOLID (Bursa), Buana Artha Anugerah Tbk. (IDX), MBV INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), OCR (Bursa), ACG (SET), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), TWZ (SET), MOONG (SET), HENG HUP (HKEx), NDR (SET), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), HGL LIMITED (ASX), UMS (Bursa), PHOL (SET), TURBO (Bursa), MCEHLDG (Bursa), CELLNET GROUP LIMITED (ASX), CHUAN (Bursa), SR (SET), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), AMBERTECH LIMITED (ASX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SE (SET), CHINA FORTUNE (HKEx), HOOVER (Bursa), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+14.63 %
10 Days -+0.060
+14.63 %
20 Days -+0.080
+20.51 %
Medium Term Return 3 Months -+0.070
+17.50 %
6 Months -+0.120
+34.29 %
1 Year 0.022+0.150
+53.75 %
Long Term Return 2 Years 0.046+0.070
+29.00 %
3 Years 0.061+0.040
+23.49 %
5 Years 0.081+0.190
+96.79 %
Annualised Return Annualised --
+14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.360 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +91.84
Change From 1 Year High +0.110 % Change From 1 Year High (%) +30.56
2 Years Range 0.245 - 0.445 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +91.84
Change From 2 Years High +0.025 % Change From 2 Years High (%) +5.62
5 Years Range 0.245 - 0.480 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +91.84
Change From 5 Years High -0.010 % Change From 5 Years High (%) -2.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 August 2000. On 28 March 2003, the name of the company was changed to YHI international Limited.The group has come a long way since its humble beginnings as a sole proprietorship established in 1948, engaged in the distribution of tyres, alloy wheels and automotive batteries. Over the years, moving in tandem with an increasing demand for automotive and industrial products, it diversified its business, and carved a niche for itself in the global automotive arena as an established alloy wheels manufacturer.Today, as an Original Design Manufacturer (ODM), YHI manufactures alloy wheels. Its manufacturing plants are located in Shanghai and Suzhou in China, Sepang in Malaysia and Taoyuan in Taiwan.The group’s distribution network can be seen in over 80 countries operating through subsidiaries and associated companies located in Asean, China, Taiwan, Hong Kong, Oceania, USA, Japan, Canada, Middle East and Italy.

IPO Performance

Listing Date 03 Jul 2003 Full Subscription Rate (x) 4.30
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 24.90
IPO Price (SGD) a 0.416 First Day Close (SGD) a 0.480 First Week Close (SGD) a 0.464
Current vs IPO Price (%) +12.98 First Day Gain (%) +15.38 First Week Gain (%) +11.54
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 11/05/2005, Share Consolidation 1 for 2 on 14/01/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.71 MB)
Part 2(9.85 MB)
Annual Report 2018 Dec 2018 Part 1(6.80 MB)
Annual Report 2017 Dec 2017 Part 1(13.92 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Annual Report 2015 Dec 2015 Part 1(7.93 MB)
Annual Report 2014 Dec 2014 Part 1(8.23 MB)
Part 2(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.88 MB)
Annual Report 2011 Dec 2011 Part 1(7.63 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(4.51 MB)
Annual Report 2009 Dec 2009 Part 1(6.31 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(7.27 MB)
Annual Report 2006 Dec 2006 Part 1(11.86 MB)
Annual Report 2005 Dec 2005 Part 1(4.16 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.440 0.470 0.440 0.470 1,497,900 0.4500
01 Mar 2021 0.410 0.410 0.400 0.400 67,600 0.4037
26 Feb 2021 0.410 0.410 0.410 0.410 30,000 0.4100
25 Feb 2021 0.410 0.410 0.410 0.410 110,000 0.4100
24 Feb 2021 0.410 0.410 0.400 0.400 10,400 0.4096
23 Feb 2021 0.410 0.410 0.410 0.410 - -
22 Feb 2021 0.410 0.410 0.410 0.410 - -
19 Feb 2021 0.410 0.410 0.410 0.410 - -
18 Feb 2021 0.410 0.410 0.410 0.410 2,000 0.4100
17 Feb 2021 0.410 0.410 0.410 0.410 22,500 0.4100
16 Feb 2021 0.420 0.420 0.410 0.410 200,500 0.4152
15 Feb 2021 0.405 0.410 0.405 0.410 23,900 0.4058
11 Feb 2021 0.405 0.405 0.405 0.405 - -
10 Feb 2021 0.405 0.405 0.405 0.405 16,000 0.4050
09 Feb 2021 0.400 0.410 0.400 0.410 66,800 0.4061
08 Feb 2021 0.395 0.395 0.395 0.395 - -
05 Feb 2021 0.395 0.395 0.395 0.395 22,900 0.3950
04 Feb 2021 0.410 0.410 0.410 0.410 20,000 0.4100
03 Feb 2021 0.390 0.390 0.390 0.390 - -
02 Feb 2021 0.390 0.390 0.390 0.390 - -
01 Feb 2021 0.390 0.390 0.390 0.390 38,000 0.3900
29 Jan 2021 0.385 0.385 0.385 0.385 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.410 0.470 0.400 0.470 1,740,400 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.390 0.470 0.390 0.410 350,100 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.380 0.470 0.380 0.390 490,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.