Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOX INC BOX, INC. CLASS A
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 16.180 Change: -0.090 High: 16.420 Remarks: -
Change (%): -0.55 Low: 16.120
Open 16.310 Yesterday's Close 16.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,252,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89965 Trailing EPS (USD) e -0.89323 NAV (USD) b 0.1388
PE a - Trailing PE f - Price / NAV b 116.5706
Dividend (USD) d - Cash In Hand (USD) g 1.2089 Issued & Paid-up Shares c 149,627,000
Dividend Yield (%) d - Price / Cash In Hand g 13.384 Treasury Shares h 3,052,953
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 11.83 Market Cap (M) 2,420.965
Beta - 500 Daysi 1.341 R-Squared - 500 Days (%)i 14.23 Enterprise Value (M) 2,645.722
Piotroski F Score 3 Exchange Code BOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.58 Free Float (%) 98.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOX INC NYSE 2,420.965 - - 116.5706 -
Industry Information Technology Services NYSE 20,143.268 31.249 25.300 10.9271 1.153
Local Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Local Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Local Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Local Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Local Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Local Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 -
Local Peer CGI INC NYSE 20,678.301 23.257 21.723 3.9770 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,506.063 24.967 21.522 4.4689 1.288
Local Peer EPAM SYS INC NYSE 12,784.562 53.212 51.865 8.5681 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,279.515 447.600 49,097.956 5.8526 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Global Peer CERNER CORP NASDAQ 23,720.605 37.648 46.838 5.3773 -
Global Peer CDW CORP NASDAQ 19,623.951 30.519 27.620 20.9858 0.696
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,413.579 159.047 46.157 3.4077 0.458
Global Peer ALI HEALTH HKEx 124,800.858 - 101,924.588 22.6341 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,512.853 42.345 41.457 7.7966 1.030
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,149.946 70.205 59.804 5.1000 -
Global Peer AMDOCS LTD NASDAQ 10,024.416 28.499 21.053 2.8642 1.398
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), FOUNDER HOLD (HKEx), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), TAOPING INC (NASDAQ), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), MYSCM (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.53 %
10 Days --0.800
-4.71 %
20 Days --1.070
-6.20 %
Medium Term Return 3 Months --0.180
-1.10 %
6 Months --0.740
-4.37 %
1 Year --3.670
-18.49 %
Long Term Return 2 Years --6.020
-27.12 %
3 Years --0.990
-5.77 %
5 Years --2.620
-13.94 %
Annualised Return Annualised --
-2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.460 - 24.926 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +29.86
Change From 1 Year High -8.746 % Change From 1 Year High (%) -35.09
2 Years Range 12.460 - 29.790 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +29.86
Change From 2 Years High -13.610 % Change From 2 Years High (%) -45.69
5 Years Range 8.820 - 29.790 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +83.45
Change From 5 Years High -13.610 % Change From 5 Years High (%) -45.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Box, Inc. engages in the provision of enterprise content platform that enables organizations to securely manage enterprise content while allowing easy, secure access and sharing of this content from anywhere, on any device. Its products include cloud content management, IT and admin controls, box governance, box zones, box relay, box shuttle, box keysafe and automations. The company was founded by Aaron Levie, Dylan Smith, Jeff Queisser and Sam Ghods in March 2005 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 16.310 16.420 16.120 16.180 1,252,744 -
21 Jan 2020 16.180 16.366 16.090 16.270 1,339,303 -
17 Jan 2020 16.760 16.760 16.190 16.270 1,057,154 -
16 Jan 2020 16.200 16.780 16.130 16.600 2,783,115 -
15 Jan 2020 16.200 16.540 16.010 16.080 1,619,394 -
14 Jan 2020 16.570 16.570 16.050 16.220 1,467,614 -
13 Jan 2020 16.860 16.940 16.570 16.600 1,210,072 -
10 Jan 2020 17.030 17.140 16.770 16.810 1,002,819 -
09 Jan 2020 16.930 17.030 16.720 16.980 1,291,188 -
08 Jan 2020 16.950 17.200 16.760 16.860 2,803,337 -
07 Jan 2020 17.380 17.380 16.865 16.970 1,550,455 -
06 Jan 2020 16.720 17.380 16.690 17.320 1,183,874 -
03 Jan 2020 16.980 17.090 16.860 16.940 731,563 -
02 Jan 2020 16.950 17.240 16.860 17.240 1,470,219 -
31 Dec 2019 16.700 16.970 16.566 16.780 1,311,566 -
30 Dec 2019 16.930 16.970 16.584 16.750 1,378,842 -
27 Dec 2019 17.270 17.270 16.790 17.020 1,160,346 -
26 Dec 2019 17.250 17.370 17.110 17.250 908,876 -
24 Dec 2019 17.320 17.350 17.180 17.240 444,831 -
23 Dec 2019 17.530 17.560 17.220 17.390 1,211,374 -
20 Dec 2019 17.620 17.670 17.350 17.530 1,432,293 -
19 Dec 2019 17.200 17.640 17.160 17.570 1,090,752 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
16.950 17.200 16.010 16.180 15,826,740 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
17.530 17.560 16.010 16.970 11,351,946 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
15.820 17.200 15.740 17.530 39,913,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.