Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOX INC BOX INC
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 16.430 Change: +0.340 High: 16.600 Remarks: -
Change (%): +2.11 Low: 15.840
Open 16.160 Yesterday's Close 16.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,339,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92209 Trailing EPS (USD) e -0.66749 NAV (USD) b 0.3807
PE a - Trailing PE f - Price / NAV b 43.1573
Dividend (USD) d - Cash In Hand (USD) g 1.7367 Issued & Paid-up Shares c 156,545,000
Dividend Yield (%) d - Price / Cash In Hand g 9.460 Treasury Shares h 3,052,953
Market Cap (M) 2,572.034 Enterprise Value (M) 2,754.432
Piotroski F Score 2 Exchange Code BOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.38 Free Float (%) 98.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOX INC NYSE 2,572.034 - - 43.1573 -
Industry Information Technology Services NYSE 22,348.448 26.677 35.010 7.8049 1.109
Local Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Local Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Local Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Local Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Local Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Local Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Local Peer CLOUDFLARE INC NYSE 16,808.815 - - 20.1156 -
Local Peer CGI INC NYSE 15,342.642 16.118 17.285 3.0073 -
Local Peer HUBSPOT INC NYSE 14,036.477 - - 19.4128 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,023.925 18.027 19.711 3.3985 1.548
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Global Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Global Peer AFTERPAY LTD ASX 28,820.677 - - 30.5411 -
Global Peer CDW CORP NASDAQ 18,450.084 25.041 24.789 17.4783 0.980
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,612.235 78.347 73.515 6.1434 -
Global Peer PEGASYSTEMS INC NASDAQ 10,395.286 - - 18.6871 0.092
Global Peer REALPAGE INC NASDAQ 6,006.870 103.197 123.145 3.8510 -
Global Peer APPFOLIO INC NASDAQ 5,360.696 147.751 174.923 37.0973 -
Global Peer COMPUTERSHARE LTD ASX 7,042.258 20.291 20.291 3.0520 3.533
Other Global Peers DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DATASEA INC (NASDAQ), CHINA OCEAN GP (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), EXELA TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), Procurri (SGX), COSOL LIMITED (ASX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NEXION TECH (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), HTPADU (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), NEXGRAM (Bursa), NEWS (SET), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), PRIVA (Bursa), CLOUD (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MTRONIC (Bursa), 8COMMON LIMITED (ASX), PLATT NERA (HKEx), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KGROUP (Bursa), DIGISTA (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), INUVO INC (NYSE American), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), VODATEL NETWORK (HKEx), YGL (Bursa), COMAN (SET), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-6.27 %
10 Days --0.950
-5.47 %
20 Days --0.950
-5.47 %
Medium Term Return 3 Months --2.350
-12.51 %
6 Months -+0.710
+4.52 %
1 Year -+0.660
+4.19 %
Long Term Return 2 Years --0.920
-5.30 %
3 Years --4.910
-23.01 %
5 Years -+3.940
+31.55 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.640 - 22.090 Change From 1 Year Low +7.790 % Change From 1 Year Low (%) +90.16
Change From 1 Year High -5.660 % Change From 1 Year High (%) -25.62
2 Years Range 8.640 - 24.926 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +90.16
Change From 2 Years High -8.496 % Change From 2 Years High (%) -34.08
5 Years Range 8.640 - 29.790 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +90.16
Change From 5 Years High -13.360 % Change From 5 Years High (%) -44.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Box, Inc. engages in the provision of enterprise content platform that enables organizations to securely manage enterprise content while allowing easy, secure access and sharing of this content from anywhere, on any device. Its products include cloud content management, IT and admin controls, box governance, box zones, box relay, box shuttle, box keysafe and automations. The company was founded by Aaron Levie, Dylan Smith, Jeff Queisser and Sam Ghods in April 2005 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 16.580 16.690 16.020 16.090 2,786,725 -
19 Oct 2020 17.280 17.460 16.490 16.510 1,765,204 -
16 Oct 2020 17.340 17.550 17.180 17.210 1,036,360 -
15 Oct 2020 17.260 17.470 17.168 17.310 1,188,405 -
14 Oct 2020 17.950 17.990 17.380 17.530 1,879,704 -
13 Oct 2020 18.100 18.190 17.805 17.980 1,271,509 -
12 Oct 2020 18.100 18.160 17.810 18.040 1,092,603 -
09 Oct 2020 17.800 18.120 17.770 17.910 1,193,226 -
08 Oct 2020 17.500 17.760 17.350 17.730 1,615,960 -
07 Oct 2020 17.240 17.500 17.080 17.380 1,241,056 -
06 Oct 2020 17.300 17.729 17.080 17.160 1,740,647 -
05 Oct 2020 17.150 17.250 16.920 17.220 1,949,683 -
02 Oct 2020 17.180 17.470 16.960 17.100 1,545,994 -
01 Oct 2020 17.470 17.820 17.415 17.520 1,470,487 -
30 Sep 2020 17.400 17.580 17.220 17.360 1,555,010 -
29 Sep 2020 17.700 17.820 17.400 17.450 1,108,323 -
28 Sep 2020 17.600 17.860 17.517 17.670 1,187,358 -
25 Sep 2020 17.070 17.470 17.070 17.410 1,255,921 -
24 Sep 2020 17.390 17.460 16.845 17.240 1,562,415 -
23 Sep 2020 17.840 18.070 17.280 17.380 1,587,698 -
22 Sep 2020 17.990 18.000 17.530 17.950 1,356,482 -
21 Sep 2020 17.570 17.990 17.380 17.970 2,143,518 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
17.240 18.190 16.020 16.090 15,070,752 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
17.840 18.190 16.020 17.160 14,963,536 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
17.840 18.190 16.020 17.950 64,662,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.