Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOX INC BOX, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 20.680 Change: -0.550 High: 21.360 Remarks: -
Change (%): -2.59 Low: 20.630
Open 21.310 Yesterday's Close 21.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,688,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94067 Trailing EPS (USD) e -0.86717 NAV (USD) b 0.2662
PE a - Trailing PE f - Price / NAV b 77.6860
Dividend (USD) d - Cash In Hand (USD) g 1.6160 Issued & Paid-up Shares c 153,453,000
Dividend Yield (%) d - Price / Cash In Hand g 12.797 Treasury Shares h 3,052,953
Market Cap (M) 3,173.408 Enterprise Value (M) 3,375.811
Piotroski F Score 2 Exchange Code BOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.66 Free Float (%) 98.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOX INC NYSE 3,173.408 - - 77.6860 -
Industry Information Technology Services NYSE 19,623.840 24.366 24.953 7.7556 1.051
Local Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Local Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Local Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Local Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Local Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 - - - -
Local Peer TRANSUNION NYSE 16,569.540 47.765 47.861 8.0135 0.342
Local Peer CGI INC NYSE 14,659.336 15.400 15.753 3.0868 -
Local Peer EPAM SYS INC NYSE 13,918.752 53.317 48.689 8.4485 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,301.000 19.942 22.430 3.9645 1.399
Local Peer CLOUDFLARE INC NYSE 11,074.407 - - 15.6786 -
Other Local Peers HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Global Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Global Peer CERNER CORP NASDAQ 21,277.039 40.187 41.687 5.5078 0.789
Global Peer CDW CORP NASDAQ 16,666.861 22.621 22.169 18.7331 1.085
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,526.749 33.128 31.794 2.8553 0.745
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,136.307 51.994 47.707 9.3379 0.871
Other Global Peers WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), YEAHKA (HKEx), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), EMPIRED LTD (ASX), CHINA ITS (HKEx), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LYC (Bursa), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), NEWS (SET), DGSB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), PLATT NERA (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTER-NEW (HKEx), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), FUTURE DATA (HKEx), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), ORION (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), 8COMMON LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.29 %
10 Days -+1.380
+7.15 %
20 Days -+1.960
+10.47 %
Medium Term Return 3 Months -+5.970
+40.58 %
6 Months -+3.440
+19.95 %
1 Year -+3.090
+17.57 %
Long Term Return 2 Years --5.230
-20.19 %
3 Years -+2.910
+16.38 %
5 Years -+3.870
+23.02 %
Annualised Return Annualised --
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.640 - 22.090 Change From 1 Year Low +12.040 % Change From 1 Year Low (%) +139.35
Change From 1 Year High -1.410 % Change From 1 Year High (%) -6.38
2 Years Range 8.640 - 27.560 Change From 2 Years Low +12.040 % Change From 2 Years Low (%) +139.35
Change From 2 Years High -6.880 % Change From 2 Years High (%) -24.96
5 Years Range 8.640 - 29.790 Change From 5 Years Low +12.040 % Change From 5 Years Low (%) +139.35
Change From 5 Years High -9.110 % Change From 5 Years High (%) -30.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Box, Inc. engages in the provision of enterprise content platform that enables organizations to securely manage enterprise content while allowing easy, secure access and sharing of this content from anywhere, on any device. Its products include cloud content management, IT and admin controls, box governance, box zones, box relay, box shuttle, box keysafe and automations. The company was founded by Aaron Levie, Dylan Smith, Jeff Queisser and Sam Ghods in April 2005 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 21.310 21.360 20.630 20.680 1,688,280 -
01 Jul 2020 20.770 21.290 20.600 21.230 1,877,085 -
30 Jun 2020 20.200 20.850 20.110 20.760 3,026,731 -
29 Jun 2020 21.470 21.500 20.060 20.220 2,902,131 -
26 Jun 2020 20.950 21.480 20.660 21.480 4,102,653 -
25 Jun 2020 20.400 21.006 20.270 20.950 2,329,282 -
24 Jun 2020 20.990 21.400 20.145 20.330 3,287,887 -
23 Jun 2020 21.450 21.790 20.560 20.790 5,506,050 -
22 Jun 2020 19.890 22.090 19.719 22.060 12,187,070 -
19 Jun 2020 19.480 19.820 19.210 19.790 5,073,717 -
18 Jun 2020 19.100 19.320 18.915 19.300 1,198,265 -
17 Jun 2020 19.000 19.290 18.795 19.130 1,447,524 -
16 Jun 2020 18.800 18.980 18.550 18.970 1,782,678 -
15 Jun 2020 17.900 18.470 17.700 18.460 1,767,764 -
12 Jun 2020 18.470 18.610 17.860 18.260 1,221,668 -
11 Jun 2020 18.900 19.050 17.870 17.980 2,136,540 -
10 Jun 2020 19.500 19.780 19.090 19.240 2,279,725 -
09 Jun 2020 19.290 19.500 19.080 19.310 2,056,442 -
08 Jun 2020 18.330 19.350 18.210 19.330 2,808,582 -
05 Jun 2020 18.700 18.940 18.250 18.310 2,791,033 -
04 Jun 2020 18.900 19.174 18.590 18.720 2,416,065 -
03 Jun 2020 19.900 19.960 18.830 19.030 5,147,797 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
19.480 22.090 19.210 20.680 41,980,886 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
18.700 22.090 18.250 19.300 19,490,221 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
16.320 22.090 16.295 18.720 66,474,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.