Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,606.8 +170.1
HSCEI 10,488.4 +93.2
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,925.2 +7.9
Shanghai A 3,065.1 +8.3
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,106.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOX INC BOX, INC. CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 17.200 Change: -0.050 High: 17.360 Remarks: -
Change (%): -0.29 Low: 17.110
Open 17.170 Yesterday's Close 17.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,027,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89965 Trailing EPS (USD) e -0.89412 NAV (USD) b 0.1390
PE a - Trailing PE f - Price / NAV b 123.7410
Dividend (USD) d - Cash In Hand (USD) g 1.2101 Issued & Paid-up Shares c 149,627,000
Dividend Yield (%) d - Price / Cash In Hand g 14.214 Treasury Shares h 3,052,953
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 11.83 Market Cap (M) 2,573.584
Beta - 500 Daysi 1.341 R-Squared - 500 Days (%)i 14.23 Enterprise Value (M) 2,798.341
Piotroski F Score 3 Exchange Code BOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 96.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOX INC NYSE 2,573.584 - - 123.7410 -
Industry Information Technology Services NYSE 18,471.965 28.657 24.909 7.8120 1.257
Local Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Local Peer VMWARE INC NYSE 60,965.914 25.172 9.294 10.4771 -
Local Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Local Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Local Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,966.380 16.288 14.911 2.8861 0.300
Local Peer CGI INC NYSE 19,815.666 22.287 20.817 3.8111 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,689.797 21.841 18.828 3.9094 1.473
Local Peer EPAM SYS INC NYSE 11,466.022 47.724 46.516 7.6844 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,798.073 424.378 46,550.647 5.5490 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Global Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Global Peer CERNER CORP NASDAQ 22,523.896 35.749 44.475 5.1060 -
Global Peer CDW CORP NASDAQ 19,504.696 30.334 27.452 20.8583 0.700
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,806.337 143.473 41.638 3.0740 0.508
Global Peer ALI HEALTH HKEx 104,260.395 - 85,145.993 18.9077 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,441.301 42.081 41.200 7.7481 1.036
Global Peer AMDOCS LTD NASDAQ 9,448.362 26.861 19.809 2.6996 1.484
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,383.477 59.082 50.329 4.2920 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.27 %
10 Days --1.420
-7.63 %
20 Days -+1.020
+6.30 %
Medium Term Return 3 Months --0.500
-2.82 %
6 Months --0.690
-3.86 %
1 Year --2.040
-10.60 %
Long Term Return 2 Years --3.390
-16.46 %
3 Years -+3.170
+22.59 %
Annualised Return Annualised --
+7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.460 - 24.926 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +38.04
Change From 1 Year High -7.726 % Change From 1 Year High (%) -30.99
2 Years Range 12.460 - 29.790 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +38.04
Change From 2 Years High -12.590 % Change From 2 Years High (%) -42.26
5 Years Range 8.820 - 29.790 Change From 5 Years Low +8.380 % Change From 5 Years Low (%) +95.01
Change From 5 Years High -12.590 % Change From 5 Years High (%) -42.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Box, Inc. engages in the provision of enterprise content platform that enables organizations to securely manage enterprise content while allowing easy, secure access and sharing of this content from anywhere, on any device. Its products include cloud content management, IT and admin controls, box governance, box zones, box relay, box shuttle, box keysafe and automations. The company was founded by Aaron Levie, Dylan Smith, Jeff Queisser and Sam Ghods in March 2005 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 17.170 17.360 17.110 17.200 1,027,173 -
09 Dec 2019 17.290 17.350 17.170 17.250 1,802,539 -
06 Dec 2019 17.440 17.650 17.310 17.340 1,177,017 -
05 Dec 2019 17.630 17.720 17.320 17.390 1,377,605 -
04 Dec 2019 18.170 18.216 17.570 17.600 1,417,461 -
03 Dec 2019 17.790 18.230 17.560 18.110 1,217,610 -
02 Dec 2019 18.190 18.430 17.725 18.100 2,814,535 -
29 Nov 2019 18.500 18.780 18.020 18.240 2,529,611 -
27 Nov 2019 17.330 18.800 17.330 18.620 11,608,650 -
26 Nov 2019 16.650 17.311 16.500 16.700 4,033,978 -
25 Nov 2019 16.080 16.535 16.060 16.470 941,838 -
22 Nov 2019 15.820 16.010 15.740 15.990 1,085,597 -
21 Nov 2019 16.010 16.170 15.805 15.860 941,535 -
20 Nov 2019 16.140 16.432 15.810 15.940 1,428,329 -
19 Nov 2019 16.040 16.280 15.930 16.170 759,019 -
18 Nov 2019 15.910 16.120 15.770 15.990 834,494 -
15 Nov 2019 15.880 15.990 15.610 15.940 853,056 -
14 Nov 2019 16.150 16.180 15.630 15.810 1,066,191 -
13 Nov 2019 15.560 16.280 15.480 16.180 1,731,850 -
12 Nov 2019 16.200 16.300 15.510 15.590 2,359,527 -
11 Nov 2019 16.860 16.910 16.430 16.440 889,474 -
08 Nov 2019 16.640 16.975 16.410 16.950 661,553 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
16.650 18.800 16.500 17.200 29,006,179 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
16.200 18.800 15.510 16.470 12,001,436 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
16.780 18.800 16.500 16.440 19,374,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.