Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Borneo Olah Sarana Sukses Tbk. Borneo Olah Sarana Sukses Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:12
Last (IDR): 1,800.000 Change: -40.000 High: 1,855.000 Remarks: -
Change (%): -2.17 Low: 1,800.000
Open 1,840.000 Yesterday's Close 1840.000
Buy Price 1505.000 Sell Price 1800.000
Buy Volume ('000) 3.4 Sell Volume ('000) 9.7
Cumulative Volume ('000) 6.1 Cumulative Value 10,991,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.92937 Trailing EPS (IDR) e 23.98515 NAV (IDR) b 145.3361
PE a 112.999 Trailing PE f 75.046 Price / NAV b 12.3851
Dividend (IDR) d - Cash In Hand (IDR) g 8.4568 Issued & Paid-up Shares c 1,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 212.846 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 2,520,000.000
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,545,877.765
Piotroski F Score 6 Exchange Code BOSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.72 6-Month VWAP 1866.280 Free Float (%) 36.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Borneo Olah Sarana Sukses Tbk. IDX 2,520,000.000 112.999 75.046 12.3851 -
Industry Coal IDX 9,156,656.696 6.696 7.149 1.6352 9.063
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Local Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Local Peer Indo Tambangraya Megah Tbk. IDX 18,806,019.435 5.043 5.341 1.5427 20.204
Local Peer Bumi Resources Tbk. IDX 7,595,204.400 2.420 2.979 -3.5246 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,395,720.000 4.471 6.045 2.1667 12.209
Local Peer Harum Energy Tbk. IDX 3,541,960.302 7.821 9.593 0.8049 2.831
Local Peer Toba Bara Sejahtra Tbk. IDX 3,123,384.480 5.806 7.180 1.1536 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Samindo Resources Tbk. IDX 2,945,423.850 6.696 6.113 1.6849 9.237
Local Peer Mitrabara Adiperdana Tbk. IDX 2,687,721.300 3.752 5.494 1.4489 13.607
Local Peer Atlas Resources Tbk. IDX 2,415,000.000 - - 2.9766 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Global Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Global Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Global Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Global Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Global Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), FS ANTHRACITE (HKEx), E-COMMODITIES (HKEx), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), KING STONE ENGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), TIGERS REALM COAL LTD (ASX), CHINA LEON (HKEx), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-4.76 %
10 Days --125.000
-6.49 %
20 Days -+65.000
+3.75 %
Medium Term Return 3 Months -+120.000
+7.14 %
6 Months --330.000
-15.49 %
1 Year --370.000
-17.05 %
Annualised Return Annualised --
-17.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,585.000 - 2,850.000 Change From 1 Year Low +215.000 % Change From 1 Year Low (%) +13.56
Change From 1 Year High -1050.000 % Change From 1 Year High (%) -36.84
2 Years Range 600.000 - 2,850.000 Change From 2 Years Low +1200.000 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -1050.000 % Change From 2 Years High (%) -36.84
5 Years Range 600.000 - 2,850.000 Change From 5 Years Low +1200.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -1050.000 % Change From 5 Years High (%) -36.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Olah Sarana Sukses engages in the mining of coal properties. Its activities comprises of mining, trading, services, construction, industry, printing, agriculture, and transportation service. The company was founded in 2005 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1840.000 1855.000 1800.000 1800.000 6,100 1801.8033
18 Jul 2019 1890.000 1890.000 1780.000 1840.000 6,925,200 1858.7216
17 Jul 2019 1895.000 1895.000 1855.000 1895.000 3,000 1878.6667
16 Jul 2019 1905.000 1910.000 1890.000 1910.000 6,436,300 1895.1297
15 Jul 2019 1890.000 1910.000 1875.000 1910.000 269,600 1890.7678
12 Jul 2019 1910.000 1910.000 1875.000 1890.000 1,669,000 1895.4862
11 Jul 2019 1905.000 1910.000 1865.000 1910.000 186,600 1890.1179
10 Jul 2019 1880.000 1910.000 1860.000 1905.000 6,519,600 1880.0399
09 Jul 2019 1870.000 1880.000 1810.000 1880.000 38,600 1852.8756
08 Jul 2019 1925.000 1935.000 1865.000 1875.000 6,542,900 1877.9501
05 Jul 2019 1915.000 1935.000 1900.000 1925.000 45,800 1925.4476
04 Jul 2019 1900.000 1915.000 1890.000 1915.000 1,613,300 1890.3787
03 Jul 2019 1895.000 1900.000 1845.000 1900.000 22,000 1881.5682
02 Jul 2019 1890.000 1895.000 1835.000 1895.000 6,480,000 1879.9932
01 Jul 2019 1845.000 2200.000 1845.000 1890.000 401,400 2086.2207
28 Jun 2019 1790.000 1845.000 1780.000 1845.000 6,935,000 1790.2291
27 Jun 2019 1770.000 1790.000 1760.000 1790.000 1,714,900 1768.1766
26 Jun 2019 1765.000 1775.000 1755.000 1770.000 1,592,800 1760.6391
25 Jun 2019 1740.000 1765.000 1735.000 1765.000 259,400 1735.4588
24 Jun 2019 1730.000 1740.000 1715.000 1740.000 7,025,700 1729.8585
21 Jun 2019 1755.000 1755.000 1720.000 1735.000 303,100 1730.3728
20 Jun 2019 1785.000 1785.000 1760.000 1760.000 7,231,300 1775.0512
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1925.000 1935.000 1780.000 1800.000 28,596,900 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1730.000 1935.000 1715.000 1925.000 26,090,300 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
1650.000 1935.000 1635.000 1735.000 55,958,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.