Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Borneo Olah Sarana Sukses Tbk. Borneo Olah Sarana Sukses Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:14
Last (IDR): 123.000 Change: +31.000 High: 124.000 Remarks: -
Change (%): +33.70 Low: 91.000
Open 94.000 Yesterday's Close 92.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 164,644.7 Cumulative Value 17,939,971,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.96225 Trailing EPS (IDR) e -18.92202 NAV (IDR) b 125.6018
PE a 62.683 Trailing PE f - Price / NAV b 0.9793
Dividend (IDR) d - Cash In Hand (IDR) g 2.9538 Issued & Paid-up Shares c 1,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 41.641 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 172,200.000
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 451,497.301
Piotroski F Score 3 Exchange Code BOSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 121.43 6-Month VWAP 92.393 Free Float (%) 56.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Borneo Olah Sarana Sukses Tbk. IDX 172,200.000 62.683 - 0.9793 -
Industry Coal IDX 7,575,242.126 8.759 12.575 1.2665 7.193
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 7.109 0.7217 15.596
Local Peer Harum Energy Tbk. IDX 4,092,552.864 15.640 10.024 0.8613 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,623,852.500 8.411 6.876 1.4257 4.124
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,236,083.920 8.619 6.636 0.9930 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,491,358.100 4.992 4.099 1.0614 7.931
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 6.384 1.4724 8.559
Local Peer Delta Dunia Makmur Tbk. IDX 1,913,600.040 6.607 14.771 0.4865 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer BANPU SET 29,178.893 - - 0.3511 11.304
Global Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Other Global Peers NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+41.000
+50.00 %
10 Days -+47.000
+61.84 %
20 Days -+48.000
+64.00 %
Medium Term Return 3 Months -+46.000
+59.74 %
6 Months -+61.000
+98.39 %
1 Year --657.000
-84.23 %
Long Term Return 2 Years --2477.000
-95.27 %
Annualised Return Annualised --
-78.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 800.000 Change From 1 Year Low +73.000 % Change From 1 Year Low (%) +146.00
Change From 1 Year High -677.000 % Change From 1 Year High (%) -84.62
2 Years Range 50.000 - 2,800.000 Change From 2 Years Low +73.000 % Change From 2 Years Low (%) +146.00
Change From 2 Years High -2677.000 % Change From 2 Years High (%) -95.61
5 Years Range 50.000 - 2,850.000 Change From 5 Years Low +73.000 % Change From 5 Years Low (%) +146.00
Change From 5 Years High -2727.000 % Change From 5 Years High (%) -95.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Olah Sarana Sukses engages in the mining of coal properties. Its activities comprises of mining, trading, services, construction, industry, printing, agriculture and transportation service. The company was founded in 2005 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 94.000 124.000 91.000 123.000 164,644,700 108.9617
24 Sep 2020 78.000 92.000 78.000 92.000 25,324,800 86.4554
23 Sep 2020 84.000 87.000 80.000 81.000 8,078,900 83.1177
22 Sep 2020 82.000 86.000 80.000 84.000 8,425,900 83.7661
21 Sep 2020 82.000 92.000 80.000 82.000 37,174,200 86.0879
18 Sep 2020 84.000 85.000 81.000 82.000 3,277,700 82.6299
17 Sep 2020 86.000 88.000 81.000 82.000 3,922,800 82.5658
16 Sep 2020 86.000 90.000 83.000 85.000 12,650,200 86.3018
15 Sep 2020 79.000 93.000 79.000 85.000 56,613,200 86.4618
14 Sep 2020 76.000 84.000 73.000 79.000 20,140,100 79.3207
11 Sep 2020 75.000 78.000 75.000 76.000 20,055,300 75.8024
10 Sep 2020 86.000 86.000 80.000 80.000 3,447,600 80.8042
09 Sep 2020 76.000 96.000 75.000 85.000 89,788,400 87.7593
08 Sep 2020 77.000 79.000 75.000 76.000 3,611,300 76.1718
07 Sep 2020 72.000 78.000 72.000 76.000 3,111,800 76.2509
04 Sep 2020 80.000 80.000 76.000 76.000 3,962,800 76.7445
03 Sep 2020 83.000 85.000 78.000 80.000 3,632,600 80.2943
02 Sep 2020 87.000 90.000 82.000 83.000 18,270,900 85.6546
01 Sep 2020 76.000 85.000 75.000 85.000 31,151,600 81.5878
31 Aug 2020 76.000 78.000 75.000 75.000 2,848,200 76.3016
28 Aug 2020 76.000 81.000 75.000 75.000 9,203,400 77.3741
27 Aug 2020 76.000 77.000 76.000 76.000 993,500 76.2388
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
76.000 124.000 73.000 123.000 340,252,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
76.000 124.000 73.000 76.000 179,880,500 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
81.000 124.000 73.000 75.000 61,616,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.