Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Borneo Olah Sarana Sukses Tbk. Borneo Olah Sarana Sukses Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:05
Last (IDR): 183.000 Change: -5.000 High: 194.000 Remarks: -
Change (%): -2.66 Low: 183.000
Open 191.000 Yesterday's Close 188.000
Buy Price 173.000 Sell Price 184.000
Buy Volume ('000) 22.8 Sell Volume ('000) 9.1
Cumulative Volume ('000) 841.5 Cumulative Value 158,144,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.92937 Trailing EPS (IDR) e -4.37451 NAV (IDR) b 137.6211
PE a 11.488 Trailing PE f - Price / NAV b 1.3297
Dividend (IDR) d - Cash In Hand (IDR) g 7.3727 Issued & Paid-up Shares c 1,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.821 Treasury Shares h -
Beta - 75 Daysi -0.907 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 256,200.000
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 421,404.982
Piotroski F Score 6 Exchange Code BOSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.99 6-Month VWAP 690.027 Free Float (%) 50.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Borneo Olah Sarana Sukses Tbk. IDX 256,200.000 11.488 - 1.3297 -
Industry Coal IDX 8,685,114.330 6.416 7.976 1.5638 9.100
Local Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Local Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Local Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 11,075,265.090 2.970 4.695 0.8515 34.307
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,349,462.459 7.396 9.259 0.7555 2.994
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2814 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,897,985.600 5.387 5.943 1.0065 -
Local Peer Samindo Resources Tbk. IDX 2,802,013.700 6.370 6.952 1.7259 9.709
Local Peer Mitrabara Adiperdana Tbk. IDX 2,442,267.300 3.410 5.333 1.1812 14.975
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Global Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Global Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Global Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), E-COMMODITIES (HKEx), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), SOUTHERN ENERGY (HKEx), HIDILI INDUSTRY (HKEx), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), TIGERS REALM COAL LTD (ASX), MONGOLIA ENERGY (HKEx), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --23.000
-11.17 %
10 Days --13.000
-6.63 %
20 Days --117.000
-39.00 %
Medium Term Return 3 Months --572.000
-75.76 %
6 Months --1597.000
-89.72 %
1 Year --2107.000
-92.01 %
Annualised Return Annualised --
-92.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.000 - 2,400.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.78
Change From 1 Year High -2217.000 % Change From 1 Year High (%) -92.38
2 Years Range 173.000 - 2,850.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.78
Change From 2 Years High -2667.000 % Change From 2 Years High (%) -93.58
5 Years Range 173.000 - 2,850.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +5.78
Change From 5 Years High -2667.000 % Change From 5 Years High (%) -93.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Olah Sarana Sukses engages in the mining of coal properties. Its activities comprises of mining, trading, services, construction, industry, printing, agriculture, and transportation service. The company was founded in 2005 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 191.000 194.000 183.000 183.000 841,500 187.9321
05 Dec 2019 193.000 194.000 187.000 188.000 547,100 190.0841
04 Dec 2019 192.000 202.000 188.000 193.000 987,600 192.5401
03 Dec 2019 200.000 202.000 191.000 194.000 1,189,300 195.8603
02 Dec 2019 196.000 210.000 188.000 200.000 1,590,900 197.8016
29 Nov 2019 193.000 212.000 187.000 206.000 1,611,300 205.2323
28 Nov 2019 202.000 202.000 186.000 192.000 1,372,100 194.8381
27 Nov 2019 232.000 232.000 198.000 204.000 2,456,100 206.2694
26 Nov 2019 246.000 246.000 210.000 222.000 9,014,700 230.7919
25 Nov 2019 197.000 264.000 185.000 244.000 26,680,500 246.7778
22 Nov 2019 185.000 200.000 175.000 196.000 2,451,800 184.7135
21 Nov 2019 212.000 222.000 185.000 185.000 4,609,500 199.8883
20 Nov 2019 194.000 230.000 194.000 206.000 5,889,400 212.3863
19 Nov 2019 206.000 246.000 173.000 193.000 18,426,800 213.3900
18 Nov 2019 310.000 320.000 226.000 226.000 9,407,300 259.0011
15 Nov 2019 256.000 300.000 252.000 300.000 46,384,200 286.1912
14 Nov 2019 180.000 240.000 179.000 240.000 42,009,000 217.6123
13 Nov 2019 240.000 252.000 173.000 179.000 22,733,900 189.4822
12 Nov 2019 308.000 308.000 224.000 230.000 6,131,900 231.2716
11 Nov 2019 300.000 346.000 278.000 298.000 1,065,500 315.4176
08 Nov 2019 370.000 370.000 300.000 300.000 997,500 315.3251
07 Nov 2019 434.000 444.000 350.000 370.000 2,367,100 380.3587
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
197.000 264.000 183.000 183.000 46,291,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
300.000 346.000 183.000 196.000 159,109,300 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
755.000 765.000 183.000 300.000 79,682,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.