Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Borneo Olah Sarana Sukses Tbk. Borneo Olah Sarana Sukses Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:13
Last (IDR): 675.000 Change: -5.000 High: 695.000 Remarks: -
Change (%): -0.74 Low: 650.000
Open 680.000 Yesterday's Close 680.000
Buy Price 650.000 Sell Price 675.000
Buy Volume ('000) 53.2 Sell Volume ('000) 15.9
Cumulative Volume ('000) 2,531 Cumulative Value 1,715,042,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.92937 Trailing EPS (IDR) e 13.47217 NAV (IDR) b 144.7006
PE a 42.375 Trailing PE f 50.103 Price / NAV b 4.6648
Dividend (IDR) d - Cash In Hand (IDR) g 17.2036 Issued & Paid-up Shares c 1,400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 39.236 Treasury Shares h -
Beta - 75 Daysi 1.432 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 945,000.000
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,041,778.221
Piotroski F Score 6 Exchange Code BOSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.07 6-Month VWAP 1369.427 Free Float (%) 46.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Borneo Olah Sarana Sukses Tbk. IDX 945,000.000 42.375 50.103 4.6648 -
Industry Coal IDX 8,835,426.423 6.527 7.087 1.6509 8.945
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 42,061,590.000 7.073 5.620 0.7891 6.856
Local Peer Bukit Asam Tbk. IDX 23,821,341.301 4.742 5.445 1.4842 15.028
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,898,909.408 3.727 4.163 1.1060 27.337
Local Peer Bumi Resources Tbk. IDX 5,500,051.200 1.753 2.556 -3.2599 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,775,112.500 4.857 8.080 2.2306 11.239
Local Peer Harum Energy Tbk. IDX 3,298,129.701 7.283 8.341 0.7555 3.040
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Samindo Resources Tbk. IDX 2,735,824.400 6.219 6.514 1.8072 9.944
Local Peer Toba Bara Sejahtra Tbk. IDX 2,962,385.280 5.507 5.891 1.0701 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,879.656 7.021 6.504 0.8136 6.612
Global Peer CHINA COAL HKEx 42,162.539 9.394 8.155 0.3895 2.792
Global Peer YANZHOU COAL HKEx 39,394.400 4.590 3.842 0.6381 7.663
Global Peer YANCOAL AUS HKEx 39,189.384 7.860 6.631 1.1780 5.183
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,417.509 22.119 22.119 1.5383 2.563
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer YITAI COAL HKEx 17,571.638 3.586 4.065 0.4609 10.500
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,757.673 4.906 3.898 1.2854 15.086
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), E-COMMODITIES (HKEx), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), TIGERS REALM COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), SIBERIAN MINING (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --110.000
-14.01 %
10 Days --75.000
-10.00 %
20 Days --105.000
-13.46 %
Medium Term Return 3 Months --1235.000
-64.66 %
6 Months --1025.000
-60.29 %
1 Year --1925.000
-74.04 %
Annualised Return Annualised --
-74.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 615.000 - 2,620.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -1945.000 % Change From 1 Year High (%) -74.24
2 Years Range 600.000 - 2,850.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -2175.000 % Change From 2 Years High (%) -76.32
5 Years Range 600.000 - 2,850.000 Change From 5 Years Low +75.000 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -2175.000 % Change From 5 Years High (%) -76.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Olah Sarana Sukses engages in the mining of coal properties. Its activities comprises of mining, trading, services, construction, industry, printing, agriculture, and transportation service. The company was founded in 2005 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 680.000 695.000 650.000 675.000 2,531,000 677.6144
15 Oct 2019 750.000 750.000 650.000 680.000 2,162,000 676.2641
14 Oct 2019 755.000 765.000 745.000 750.000 7,682,500 762.4579
11 Oct 2019 765.000 770.000 730.000 770.000 1,470,900 757.4658
10 Oct 2019 745.000 775.000 745.000 765.000 284,100 763.8719
09 Oct 2019 780.000 790.000 755.000 760.000 7,197,200 778.1632
08 Oct 2019 790.000 790.000 760.000 785.000 5,711,700 774.8126
07 Oct 2019 780.000 800.000 750.000 800.000 341,800 786.4014
04 Oct 2019 780.000 785.000 750.000 780.000 319,100 777.1091
03 Oct 2019 725.000 790.000 700.000 780.000 582,500 761.2644
02 Oct 2019 750.000 750.000 720.000 725.000 740,700 739.1630
01 Oct 2019 750.000 775.000 735.000 750.000 337,000 750.2018
30 Sep 2019 740.000 775.000 740.000 760.000 304,300 758.1170
27 Sep 2019 780.000 795.000 715.000 780.000 1,019,100 760.5927
26 Sep 2019 790.000 800.000 785.000 800.000 290,600 795.7089
25 Sep 2019 790.000 820.000 790.000 805.000 542,700 805.1050
24 Sep 2019 775.000 790.000 765.000 790.000 370,100 783.8544
23 Sep 2019 790.000 790.000 775.000 790.000 790,000 784.3627
20 Sep 2019 800.000 800.000 785.000 800.000 557,000 794.7549
19 Sep 2019 795.000 800.000 785.000 800.000 349,500 796.3333
18 Sep 2019 775.000 800.000 775.000 800.000 692,200 793.4318
17 Sep 2019 780.000 780.000 770.000 780.000 300,000 777.2800
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
725.000 800.000 650.000 675.000 28,282,800 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
795.000 800.000 650.000 725.000 5,301,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
850.000 895.000 650.000 800.000 38,443,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.