Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORR DRILLING LIMITED BORR DRILLING LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 0.717 Change: -0.003 High: 0.730 Remarks: -
Change (%): -0.42 Low: 0.700
Open 0.720 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 770,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87841 Trailing EPS (USD) e -2.17822 NAV (USD) b 7.0971
PE a - Trailing PE f - Price / NAV b 0.1010
Dividend (USD) d - Cash In Hand (USD) g 0.2184 Issued & Paid-up Shares c 158,432,000
Dividend Yield (%) d - Price / Cash In Hand g 3.283 Treasury Shares h 1,459,714
Market Cap (M) 113.596 Enterprise Value (M) 1,983.196
Piotroski F Score 1 Exchange Code BORR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 196.14 Free Float (%) 81.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORR DRILLING LIMITED NYSE 113.596 - - 0.1010 -
Industry Contract Drilling NYSE 363.913 - - 0.1324 12.660
Local Peer HELMERICH & PAYNE INC NYSE 1,513.290 - - 0.4456 20.351
Local Peer TRANSOCEAN LIMITED NYSE 543.933 - - 0.0495 -
Local Peer NABORS INDUSTRIES LTD NYSE 171.524 - - 0.1214 8.475
Local Peer PRECISION DRILLING CORPORATION NYSE 173.676 34.821 - 0.1583 -
Local Peer PACIFIC DRILLING SA NYSE 18.838 - - 0.0204 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 12.532 - - 0.0417 -
Global Peer CHINA OILFIELD HKEx 24,525.973 8.644 6.824 0.5936 3.395
Global Peer HIGHPEAK ENERGY INC NASDAQ 642.979 - - - -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 539.729 - - 0.2422 5.693
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 535.905 - - 0.9977 -
Global Peer WARREGO ENERGY LTD ASX 203.741 - - 8.3618 -
Global Peer CMIC OCEAN HKEx 918.332 12.081 23.461 0.9889 -
Global Peer MITCHELL SERVICES ASX 99.620 13.831 13.829 1.7337 -
Global Peer MINETEC Bursa 250.546 - - 2.8402 -
Global Peer NEWTIMES ENERGY HKEx 341.596 - - 0.4362 -
Global Peer SINO OIL & GAS HKEx 170.617 - - 0.0680 -
Other Global Peers WINCHESTER ENERGY LTD (ASX), NGE CAPITAL LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.079
-9.92 %
10 Days --0.043
-5.66 %
20 Days --0.203
-22.07 %
Medium Term Return 3 Months --0.473
-39.75 %
6 Months --0.033
-4.40 %
1 Year --4.283
-85.66 %
Annualised Return Annualised --
-85.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.243 - 9.120 Change From 1 Year Low +0.474 % Change From 1 Year Low (%) +195.55
Change From 1 Year High -8.403 % Change From 1 Year High (%) -92.14
2 Years Range 0.243 - 10.120 Change From 2 Years Low +0.474 % Change From 2 Years Low (%) +195.55
Change From 2 Years High -9.403 % Change From 2 Years High (%) -92.92
5 Years Range 0.243 - 10.120 Change From 5 Years Low +0.474 % Change From 5 Years Low (%) +195.55
Change From 5 Years High -9.403 % Change From 5 Years High (%) -92.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borr Drilling Ltd. engages in the provision of drilling services to the oil and gas exploration and production industry. The firm will acquire and operate drilling assets. The company was founded by Tor Olav Trøim on August 8, 2016 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.720 0.730 0.700 0.717 770,338 -
22 Sep 2020 0.721 0.734 0.710 0.720 503,471 -
21 Sep 2020 0.739 0.763 0.700 0.746 766,878 -
18 Sep 2020 0.762 0.850 0.762 0.792 1,673,723 -
17 Sep 2020 0.789 0.800 0.765 0.796 308,084 -
16 Sep 2020 0.810 0.849 0.800 0.802 841,990 -
15 Sep 2020 0.758 0.820 0.746 0.804 545,008 -
14 Sep 2020 0.760 0.770 0.690 0.750 639,196 -
11 Sep 2020 0.750 0.780 0.719 0.730 255,874 -
10 Sep 2020 0.772 0.772 0.740 0.760 395,083 -
09 Sep 2020 0.735 0.788 0.735 0.771 557,539 -
08 Sep 2020 0.730 0.770 0.701 0.750 1,405,786 -
04 Sep 2020 0.810 0.815 0.713 0.795 1,253,493 -
03 Sep 2020 0.804 0.870 0.781 0.790 1,230,886 -
02 Sep 2020 0.834 0.852 0.773 0.810 1,133,456 -
01 Sep 2020 0.865 0.880 0.822 0.840 1,327,811 -
31 Aug 2020 0.900 0.920 0.880 0.885 1,040,259 -
28 Aug 2020 0.900 0.969 0.883 0.941 1,300,570 -
27 Aug 2020 0.930 0.948 0.910 0.920 536,627 -
26 Aug 2020 0.943 0.980 0.924 0.949 1,098,243 -
25 Aug 2020 0.930 0.960 0.923 0.940 631,380 -
24 Aug 2020 0.920 0.960 0.890 0.930 1,024,047 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.772 0.850 0.690 0.717 6,699,645 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
0.943 0.980 0.690 0.771 10,884,670 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
0.947 0.953 0.690 0.940 34,428,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.