Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORR DRILLING LIMITED BORR DRILLING LIMITED
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 5.890 Change: -0.560 High: 6.200 Remarks: -
Change (%): -8.68 Low: 5.840
Open 6.200 Yesterday's Close 6.449999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.69668 Trailing EPS (USD) e -2.74052 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 112,278,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,459,714
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 661.317
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 661.317
Piotroski F Score - Exchange Code BORR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORR DRILLING LIMITED NYSE 661.317 - - - -
Industry Contract Drilling NYSE 1,084.999 - - 0.3228 2.918
Local Peer HELMERICH & PAYNE INC NYSE 4,731.926 9.893 - 1.1555 6.519
Local Peer TRANSOCEAN LIMITED NYSE 3,560.693 - - 0.2793 -
Local Peer VALARIS PLC NYSE 1,355.766 - - 0.1395 1.290
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,013.428 - - 0.2982 -
Local Peer NABORS INDUSTRIES LTD NYSE 865.030 - - 0.3632 9.901
Local Peer NOBLE CORP PLC NYSE 465.970 - - 0.1154 -
Local Peer PRECISION DRILLING CORPORATION NYSE 411.295 - - 0.3454 -
Local Peer PACIFIC DRILLING SA NYSE 337.442 - - 0.2305 -
Local Peer PARKER DRILLING CO NYSE 266.748 - - 0.7640 -
Local Peer SEADRILL LTD NYSE 240.000 - - 0.1007 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 130.044 - - 0.3450 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 65.333 - - 0.3257 -
Global Peer CHINA OILFIELD HKEx 46,761.582 557.452 28.777 1.1707 0.813
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,959.210 - - 0.5976 1.526
Global Peer WARREGO ENERGY LTD ASX 205.217 - - 58.0357 -
Global Peer CMIC OCEAN HKEx 877.529 - - 0.9381 -
Global Peer Mermaid Maritime SGX 93.280 - - 0.2260 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 39.292 - - 4.2197 -
Global Peer RH PetroGas SGX 27.903 5.444 10.304 -1.5574 -
Global Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer MINETEC Bursa 46.065 - - 0.6165 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-12.74 %
10 Days --0.360
-5.76 %
20 Days -+0.835
+16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.757 - 10.120 Change From 1 Year Low +1.133 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -4.230 % Change From 1 Year High (%) -41.80
2 Years Range 4.757 - 10.120 Change From 2 Years Low +1.133 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -4.230 % Change From 2 Years High (%) -41.80
5 Years Range 4.757 - 10.120 Change From 5 Years Low +1.133 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -4.230 % Change From 5 Years High (%) -41.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borr Drilling Ltd. engages in the provision of drilling services to the oil and gas exploration and production industry. The firm will acquire and operate drilling assets. The company was founded in 2016 and is headquartered in Oslo, Norway.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.200 6.200 5.840 5.890 70,189 -
19 Sep 2019 6.620 6.620 6.410 6.450 32,016 -
18 Sep 2019 6.850 6.945 6.700 6.890 12,434 -
17 Sep 2019 7.090 7.090 6.641 6.940 22,200 -
16 Sep 2019 7.350 7.350 7.090 7.340 41,911 -
13 Sep 2019 6.850 6.930 6.710 6.750 24,953 -
12 Sep 2019 6.870 7.000 6.610 6.760 63,582 -
11 Sep 2019 7.040 7.182 6.820 6.900 90,041 -
10 Sep 2019 6.710 6.990 6.710 6.770 36,791 -
09 Sep 2019 6.500 6.740 6.380 6.460 71,009 -
06 Sep 2019 6.090 6.360 6.090 6.250 34,096 -
05 Sep 2019 5.800 5.930 5.800 5.919 19,161 -
04 Sep 2019 5.390 5.430 5.305 5.310 15,857 -
03 Sep 2019 5.190 5.690 5.130 5.190 41,433 -
30 Aug 2019 5.320 5.840 5.320 5.840 77,366 -
29 Aug 2019 4.790 5.150 4.757 5.120 97,027 -
28 Aug 2019 5.040 5.230 4.880 5.210 30,928 -
27 Aug 2019 5.120 5.240 5.065 5.240 69,728 -
26 Aug 2019 5.100 5.350 5.000 5.170 59,782 -
23 Aug 2019 5.410 5.410 4.910 5.055 75,553 -
22 Aug 2019 5.540 5.540 5.410 5.410 17,162 -
21 Aug 2019 5.360 5.500 5.360 5.360 9,201 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.500 7.350 5.840 5.890 465,126 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
5.410 7.350 4.910 6.250 520,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.