Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Borneo Lumbung Energi & Metal Tbk. Borneo Lumbung Energi & Metal Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.20204 Trailing EPS (IDR) e -12.06432 NAV (IDR) b -615.5277
PE a 1.908 Trailing PE f - Price / NAV b -0.0812
Dividend (IDR) d - Cash In Hand (IDR) g 4.7602 Issued & Paid-up Shares c 17,528,835,000
Dividend Yield (%) d - Price / Cash In Hand g 10.504 Treasury Shares h 164,165,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 876,441.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,930,514.584
Piotroski F Score 6 Exchange Code BORN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Borneo Lumbung Energi & Metal Tbk. IDX 876,441.750 1.908 - -0.0812 -
Industry Coal IDX 8,545,600.927 6.313 7.692 1.5611 9.249
Local Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Local Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Local Peer Bukit Asam Tbk. IDX 27,846,718.866 5.543 6.638 1.6257 12.856
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,569,941.137 3.639 5.752 1.0433 28.000
Local Peer Bumi Resources Tbk. IDX 5,041,713.600 1.607 3.871 -2.8506 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,827,442.500 4.910 10.731 2.0913 11.117
Local Peer Bumi Resources Minerals Tbk. IDX 3,490,060.000 - - 0.3151 -
Local Peer Harum Energy Tbk. IDX 3,503,460.734 7.736 9.684 0.7903 2.862
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,835,108.350 6.445 7.034 1.7463 9.596
Local Peer Delta Dunia Makmur Tbk. IDX 2,669,623.900 2.479 3.407 0.6440 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Global Peer BANPU SET 58,846.002 8.791 24.698 0.6962 5.702
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,529.872 4.270 3.673 1.1423 17.332
Other Global Peers NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), CONTURA ENERGY INC (NYSE), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --1.000
-1.96 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 64.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -14.000 % Change From 5 Years High (%) -21.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Lumbung Energi & Metal Tbk engages in the mining and production of hard coking coal. The firm operates through the International and Domestic geographical segments. Its other business activities include the trading, construction, transportation, and provision of mining and technical engineering consultation and other services. The company was founded by Samin Tan on September 11, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 50.000 50.000 50.000 50.000 - -
14 Nov 2019 50.000 50.000 50.000 50.000 - -
13 Nov 2019 50.000 50.000 50.000 50.000 - -
12 Nov 2019 50.000 50.000 50.000 50.000 - -
11 Nov 2019 50.000 50.000 50.000 50.000 - -
08 Nov 2019 50.000 50.000 50.000 50.000 - -
07 Nov 2019 50.000 50.000 50.000 50.000 - -
06 Nov 2019 50.000 50.000 50.000 50.000 - -
05 Nov 2019 50.000 50.000 50.000 50.000 - -
04 Nov 2019 50.000 50.000 50.000 50.000 - -
01 Nov 2019 50.000 50.000 50.000 50.000 - -
31 Oct 2019 50.000 50.000 50.000 50.000 - -
30 Oct 2019 50.000 50.000 50.000 50.000 - -
29 Oct 2019 50.000 50.000 50.000 50.000 - -
28 Oct 2019 50.000 50.000 50.000 50.000 - -
25 Oct 2019 50.000 50.000 50.000 50.000 - -
24 Oct 2019 50.000 50.000 50.000 50.000 - -
23 Oct 2019 50.000 50.000 50.000 50.000 - -
22 Oct 2019 50.000 50.000 50.000 50.000 - -
21 Oct 2019 50.000 50.000 50.000 50.000 - -
18 Oct 2019 50.000 50.000 50.000 50.000 - -
17 Oct 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.