Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORN BORN
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): - Change: - High: - Remarks: A
Remarks legend:
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.20204 Trailing EPS (IDR) e -12.06432 NAV (IDR) b -615.5277
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 4.7602 Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 164,165,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,054,072.834
Piotroski F Score 6 Exchange Code BORN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORN IDX - - - - -
Industry Coal IDX 7,790,899.322 9.144 9.366 1.1940 -
Local Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Local Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Local Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,205,212.500 7.439 7.439 1.3556 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Harum Energy Tbk. IDX 3,118,465.049 11.917 11.917 0.7151 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 171.515 171.516 0.2877 -
Local Peer Samindo Resources Tbk. IDX 1,897,426.600 5.146 8.809 1.0154 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,704,786.560 7.204 4.783 0.7329 -
Local Peer Delta Dunia Makmur Tbk. IDX 1,086,097.320 3.750 3.750 0.2788 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 403.208 1.026 - 0.3819 67.517
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), AGRITRADE RES (HKEx), CONSOL COAL RESOURCES LP (NYSE), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), LANNA (SET), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), SOUTHERN ENERGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), CHINA LEON (HKEx), CHINA QINFA (HKEx), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), ASPIRE MINING LTD (ASX), MC MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), Resources Prima (SGX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-100.00 %
10 Days --50.000
-100.00 %
20 Days --50.000
-100.00 %
Medium Term Return 3 Months --50.000
-100.00 %
6 Months --50.000
-100.00 %
1 Year --50.000
-100.00 %
Long Term Return 2 Years --50.000
-100.00 %
3 Years --50.000
-100.00 %
5 Years --50.000
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low -50.000 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -50.000 % Change From 1 Year High (%) -100.00
2 Years Range 50.000 - 50.000 Change From 2 Years Low -50.000 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -50.000 % Change From 2 Years High (%) -100.00
5 Years Range 50.000 - 55.000 Change From 5 Years Low -50.000 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -55.000 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Borneo Lumbung Energi & Metal Tbk engages in the mining and production of hard coking coal. The firm operates through the International and Domestic geographical segments. Its other business activities include the trading, construction, transportation, and provision of mining and technical engineering consultation and other services. The company was founded by Samin Tan on September 11, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Apr 2020 - - - - - -
21 Apr 2020 - - - - - -
20 Apr 2020 - - - - - -
17 Mar 2020 50.000 50.000 50.000 50.000 - -
16 Mar 2020 50.000 50.000 50.000 50.000 - -
13 Mar 2020 50.000 50.000 50.000 50.000 - -
12 Mar 2020 50.000 50.000 50.000 50.000 - -
11 Mar 2020 50.000 50.000 50.000 50.000 - -
10 Mar 2020 50.000 50.000 50.000 50.000 - -
09 Mar 2020 50.000 50.000 50.000 50.000 - -
06 Mar 2020 50.000 50.000 50.000 50.000 - -
05 Mar 2020 50.000 50.000 50.000 50.000 - -
04 Mar 2020 50.000 50.000 50.000 50.000 - -
03 Mar 2020 50.000 50.000 50.000 50.000 - -
02 Mar 2020 50.000 50.000 50.000 50.000 - -
28 Feb 2020 50.000 50.000 50.000 50.000 - -
27 Feb 2020 50.000 50.000 50.000 50.000 - -
26 Feb 2020 50.000 50.000 50.000 50.000 - -
25 Feb 2020 50.000 50.000 50.000 50.000 - -
24 Feb 2020 50.000 50.000 50.000 50.000 - -
21 Feb 2020 50.000 50.000 50.000 50.000 - -
20 Feb 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(09 Mar 2020 to 22 Apr 2020)
50.000 50.000 0.000 0.000 - -
Previous 2 Weeks
(24 Feb 2020 to 06 Mar 2020)
50.000 50.000 0.000 50.000 - -
4 Weeks from
(27 Jan 2020 to 21 Feb 2020)
50.000 50.000 0.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.