Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOT BARN HOLDINGS INC BOOT BARN HOLDINGS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 41.150 Change: +0.690 High: 41.160 Remarks: -
Change (%): +1.71 Low: 40.270
Open 40.660 Yesterday's Close 40.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36613 Trailing EPS (USD) e 1.57989 NAV (USD) b 9.9828
PE a 30.122 Trailing PE f 26.046 Price / NAV b 4.1221
Dividend (USD) d - Cash In Hand (USD) g 0.4628 Issued & Paid-up Shares c 28,564,000
Dividend Yield (%) d - Price / Cash In Hand g 88.915 Treasury Shares h 67,000
Beta - 75 Daysi 1.758 R-Squared - 75 Days(%)i 20.90 Market Cap (M) 1,175.409
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 1,538.408
Piotroski F Score 8 Exchange Code BOOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.85 Free Float (%) 99.3
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOT BARN HOLDINGS INC NYSE 1,175.409 30.122 26.046 4.1221 -
Industry Apparel/Footwear Retail NYSE 5,757.465 16.706 18.517 4.9996 2.375
Local Peer TJX COS INC NYSE 72,238.752 23.609 23.087 13.0336 1.314
Local Peer BURLINGTON STORES INC NYSE 14,754.538 35.575 33.295 37.6785 -
Local Peer RALPH LAUREN CORP NYSE 8,363.609 19.410 18.553 2.8705 2.335
Local Peer TAPESTRY INC NYSE 7,022.571 10.915 12.978 2.2750 5.513
Local Peer GAP INC NYSE 6,084.774 6.067 7.503 1.6744 6.026
Local Peer NORDSTROM INC NYSE 5,806.032 10.294 10.518 6.8227 4.017
Local Peer CAPRI HOLDINGS LTD NYSE 5,590.782 10.296 16.590 2.3246 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 13.643 - 13.215
Local Peer CARTERS INC NYSE 4,559.502 16.289 17.079 5.6101 1.801
Local Peer FOOT LOCKER INC NYSE 4,264.434 7.883 8.280 1.7571 3.632
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,549.652 9.735 9.536 2.0753 3.720
Local Peer BUCKLE NYSE 1,342.338 14.040 13.616 3.2164 3.652
Other Local Peers DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 468,464.943 40.595 40.595 6.7612 -
Global Peer ROSS STORES INC NASDAQ 41,052.738 25.861 24.934 12.5284 0.807
Global Peer LULULEMON ATHLETICA INC NASDAQ 30,123.172 62.264 56.361 19.9837 -
Global Peer TOPSPORTS HKEx 56,741.163 21.972 21.972 15.1165 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,485.626 8.341 10.578 1.7384 -
Global Peer STITCH FIX INC NASDAQ 2,362.867 64.099 64.099 5.9668 -
Global Peer PREMIER INVESTMENTS ASX 3,088.658 28.918 28.918 2.2891 3.591
Global Peer POU SHENG INT'L HKEx 13,584.401 21.126 17.788 1.6581 0.963
Global Peer CHILDREN S PLACE INC NASDAQ 1,071.752 10.616 15.773 4.2998 2.953
Global Peer MULSANNE GROUP HKEx 6,849.500 15.214 16.642 6.4932 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOSAIC BRANDS LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+3.34 %
10 Days -+1.670
+4.23 %
20 Days -+1.200
+3.00 %
Medium Term Return 3 Months -+9.110
+28.43 %
6 Months -+12.230
+42.29 %
1 Year -+20.900
+103.21 %
Long Term Return 2 Years -+25.850
+168.95 %
3 Years -+26.510
+181.08 %
5 Years -+20.270
+97.08 %
Annualised Return Annualised --
+14.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 44.050 Change From 1 Year Low +26.140 % Change From 1 Year Low (%) +174.15
Change From 1 Year High -2.900 % Change From 1 Year High (%) -6.58
2 Years Range 14.851 - 44.050 Change From 2 Years Low +26.299 % Change From 2 Years Low (%) +177.09
Change From 2 Years High -2.900 % Change From 2 Years High (%) -6.58
5 Years Range 5.200 - 44.050 Change From 5 Years Low +35.950 % Change From 5 Years Low (%) +691.35
Change From 5 Years High -2.900 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boot Barn Holdings, Inc. engages in the operation of retail stores of western and work-related footwear, apparel, and accessories. Its products include boots, jeans, accessories, hats, gifts and home products, and work wear. Its brands include Ariat, Wrangler, Lucchese Boots, Idyllwind, and Cinch. The company was founded in 1978 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 40.660 41.160 40.270 41.150 610,816 -
04 Dec 2019 39.400 40.700 39.140 40.460 482,617 -
03 Dec 2019 40.020 40.130 37.900 39.330 623,722 -
02 Dec 2019 39.730 40.210 38.210 40.040 827,687 -
29 Nov 2019 40.380 40.380 39.578 39.820 217,173 -
27 Nov 2019 41.130 41.410 40.180 40.490 275,750 -
26 Nov 2019 40.300 41.580 40.150 40.970 550,612 -
25 Nov 2019 39.710 40.550 39.010 40.230 438,156 -
22 Nov 2019 40.130 40.340 39.220 39.480 494,887 -
21 Nov 2019 40.890 40.990 39.628 39.890 553,848 -
20 Nov 2019 41.370 42.160 39.790 40.740 696,090 -
19 Nov 2019 43.340 43.703 41.089 41.820 691,151 -
18 Nov 2019 41.940 44.050 40.630 43.780 970,793 -
15 Nov 2019 42.600 42.820 41.524 41.680 833,429 -
14 Nov 2019 42.200 43.240 41.723 42.340 645,728 -
13 Nov 2019 42.070 42.700 41.160 42.400 693,098 -
12 Nov 2019 41.280 42.610 40.820 42.420 949,840 -
11 Nov 2019 39.670 41.400 39.340 41.330 890,558 -
08 Nov 2019 38.070 39.950 37.697 39.950 612,113 -
07 Nov 2019 38.140 39.450 38.100 38.280 489,514 -
06 Nov 2019 39.310 39.510 36.970 37.850 849,472 -
05 Nov 2019 38.200 39.300 38.190 39.110 672,698 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
40.890 41.580 37.900 41.150 5,075,268 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
38.140 41.580 37.900 40.740 7,472,314 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
34.040 41.580 33.090 37.850 17,092,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.