Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOT BARN HOLDINGS INC BOOT BARN HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 36.070 Change: -0.770 High: 37.450 Remarks: -
Change (%): -2.09 Low: 35.560
Open 36.820 Yesterday's Close 36.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37030 Trailing EPS (USD) e 1.47424 NAV (USD) b 9.6813
PE a 26.323 Trailing PE f 24.467 Price / NAV b 3.7257
Dividend (USD) d - Cash In Hand (USD) g 0.7985 Issued & Paid-up Shares c 28,477,000
Dividend Yield (%) d - Price / Cash In Hand g 45.172 Treasury Shares h 66,000
Beta - 75 Daysi 1.374 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 1,027.165
Beta - 500 Daysi -0.383 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 1,370.359
Piotroski F Score 8 Exchange Code BOOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.79 Free Float (%) 99.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOT BARN HOLDINGS INC NYSE 1,027.165 26.323 24.467 3.7257 -
Industry Apparel/Footwear Retail NYSE 5,337.364 15.487 16.452 4.7670 2.562
Local Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Local Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Local Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Local Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Local Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Local Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Local Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Local Peer CARTERS INC NYSE 3,987.140 14.244 14.316 4.8160 2.060
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,743.959 10.477 10.263 2.2334 3.456
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 481,194.757 43.809 41.478 6.9140 0.654
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Global Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Global Peer PREMIER INVESTMENTS ASX 2,870.752 26.878 26.878 2.1276 -
Global Peer POU SHENG INT'L HKEx 12,220.716 19.005 16.002 1.4917 1.071
Global Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Global Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Global Peer MULSANNE GROUP HKEx 5,567.000 12.365 13.526 5.3249 -
Other Global Peers PADINI (Bursa), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-1.82 %
10 Days -+1.710
+4.98 %
20 Days -+3.060
+9.27 %
Medium Term Return 3 Months -+0.990
+2.82 %
6 Months -+8.040
+28.68 %
1 Year -+7.550
+26.47 %
Long Term Return 2 Years -+26.620
+281.69 %
3 Years -+25.370
+237.10 %
Annualised Return Annualised --
+49.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 39.590 Change From 1 Year Low +21.060 % Change From 1 Year Low (%) +140.31
Change From 1 Year High -3.520 % Change From 1 Year High (%) -8.89
2 Years Range 7.370 - 39.590 Change From 2 Years Low +28.700 % Change From 2 Years Low (%) +389.42
Change From 2 Years High -3.520 % Change From 2 Years High (%) -8.89
5 Years Range 5.200 - 39.590 Change From 5 Years Low +30.870 % Change From 5 Years Low (%) +593.65
Change From 5 Years High -3.520 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boot Barn Holdings, Inc. engages in the operation of retail stores of western and work-related footwear, apparel, and accessories. Its products include boots, jeans, accessories, hats, gifts and home products, and work wear. Its brands include Ariat, Wrangler, Lucchese Boots, Idyllwind, and Cinch. The company was founded in 1978 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 36.820 37.450 35.560 36.070 859,462 -
19 Sep 2019 36.830 37.360 36.420 36.840 554,818 -
18 Sep 2019 36.360 36.640 35.180 36.520 780,672 -
17 Sep 2019 36.740 37.055 35.673 36.400 679,765 -
16 Sep 2019 35.810 37.620 35.761 36.740 781,017 -
13 Sep 2019 36.000 36.660 35.400 36.170 867,541 -
12 Sep 2019 35.790 35.855 34.040 35.250 657,302 -
11 Sep 2019 35.330 35.770 34.220 35.540 584,373 -
10 Sep 2019 34.360 35.950 34.340 35.230 990,095 -
09 Sep 2019 32.120 34.430 31.920 34.360 816,701 -
06 Sep 2019 32.640 33.750 31.700 32.040 1,196,258 -
05 Sep 2019 31.200 33.070 30.600 32.500 1,188,260 -
04 Sep 2019 32.060 32.230 30.130 30.600 1,213,467 -
03 Sep 2019 33.900 33.900 31.590 31.790 764,317 -
30 Aug 2019 35.270 35.660 33.920 34.250 571,862 -
29 Aug 2019 34.180 35.500 34.180 35.280 884,933 -
28 Aug 2019 33.030 34.040 32.420 33.730 359,468 -
27 Aug 2019 33.380 33.740 32.670 33.160 706,422 -
26 Aug 2019 31.610 33.050 31.330 33.010 610,656 -
23 Aug 2019 31.100 31.680 30.771 31.160 694,629 -
22 Aug 2019 31.200 32.240 31.120 31.790 499,029 -
21 Aug 2019 30.940 31.090 30.130 31.060 435,820 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
32.120 37.620 31.920 36.070 7,571,746 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
31.100 37.620 30.771 32.040 8,190,272 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
32.940 37.620 31.920 31.790 17,444,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.