Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMC GLOBAL INC DMC GLOBAL
Updated on 07 May 2021 (End of trading day)
Last (USD): 55.670 Change: +0.870 High: 55.855 Remarks: -
Change (%): +1.59 Low: 53.380
Open 54.520 Yesterday's Close 54.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08918 Trailing EPS (USD) e -0.32570 NAV (USD) b 13.7954
PE a - Trailing PE f - Price / NAV b 4.0354
Dividend (USD) d - Cash In Hand (USD) g 2.8949 Issued & Paid-up Shares c 15,833,500
Dividend Yield (%) d - Price / Cash In Hand g 19.230 Treasury Shares h 566,343
Market Cap (M) 881.451 Enterprise Value (M) 826.313
Piotroski F Score 4 Exchange Code BOOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.19 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMC GLOBAL INC NASDAQ 881.451 - - 4.0354 -
Industry Metal Fabrication NASDAQ 1,190.582 39.775 39.858 2.7427 0.242
Local Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Local Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Local Peer MATTHEWS INTL CORP NASDAQ 1,336.208 - 103.534 2.1585 2.013
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 476.946 - - 1.3761 0.660
Local Peer NN INC NASDAQ 324.678 - - 1.2775 -
Local Peer NORTHWEST PIPE CO NASDAQ 319.299 16.761 15.454 1.1724 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 88.802 - - 0.9664 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 65.792 - - 0.5207 -
Local Peer SG BLOCKS INC NASDAQ 29.202 - - 1.5999 -
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Global Peer TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Global Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Global Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Global Peer INSTEEL INDUSTRIES INC NYSE 796.833 41.919 21.447 3.0797 0.291
Global Peer DUFU Bursa 2,127.206 41.055 41.056 8.3147 1.225
Global Peer XINGDA INT'L HKEx 3,219.065 24.911 24.911 0.4799 7.426
Other Global Peers ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), Silkroad Nickel (SGX), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), NOVA (SET), HTECH (SET), FMT (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), BTW (SET), TWP (SET), TAWIN (Bursa), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), ICP Ltd (SGX), WIDETEC (Bursa), KEINHIN (Bursa), VARO (SET), HK Metals Utama Tbk. (IDX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+3.09 %
10 Days -+5.670
+11.34 %
20 Days -+4.140
+8.03 %
Medium Term Return 3 Months --1.320
-2.32 %
6 Months -+20.310
+57.44 %
1 Year -+29.800
+115.19 %
Long Term Return 2 Years 0.395-12.430
-17.67 %
3 Years 0.475+14.720
+37.11 %
5 Years 0.635+45.830
+472.21 %
Annualised Return Annualised --
+41.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.270 - 70.000 Change From 1 Year Low +33.400 % Change From 1 Year Low (%) +149.98
Change From 1 Year High -14.330 % Change From 1 Year High (%) -20.47
2 Years Range 20.150 - 76.680 Change From 2 Years Low +35.520 % Change From 2 Years Low (%) +176.28
Change From 2 Years High -21.010 % Change From 2 Years High (%) -27.40
5 Years Range 9.200 - 76.680 Change From 5 Years Low +46.470 % Change From 5 Years Low (%) +505.11
Change From 5 Years High -21.010 % Change From 5 Years High (%) -27.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DMC Global, Inc. is a holding company, which engages in the provision of technical products and services in the energy, industrial, and infrastructure markets. It operates through the following segments: NobelClad and DynaEnergetics. The NobelClad segment produces explosion-welded clad metal plates for the construction of corrosion resistant industrial processing equipment and specialized transition joints. The DynaEnergetics segment designs, manufactures, and distributes products utilized by the global oil and gas industry principally for the perforation of oil and gas wells. The company was founded in 1965 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 54.520 55.855 53.380 55.670 354,673 -
06 May 2021 53.470 55.700 52.080 54.800 258,241 -
05 May 2021 48.300 56.980 48.132 54.460 1,169,058 -
04 May 2021 52.550 54.120 49.835 50.050 619,488 -
03 May 2021 54.430 57.160 54.430 57.010 133,211 -
30 Apr 2021 53.260 54.255 53.260 54.000 120,806 -
29 Apr 2021 52.690 54.470 52.550 54.320 188,373 -
28 Apr 2021 50.680 52.360 50.680 52.130 207,552 -
27 Apr 2021 51.470 51.470 49.040 50.260 157,883 -
26 Apr 2021 49.640 51.800 49.640 51.050 66,115 -
23 Apr 2021 50.500 52.050 48.946 50.000 123,632 -
22 Apr 2021 52.920 54.470 51.090 52.010 135,725 -
21 Apr 2021 51.130 53.890 51.130 52.850 93,122 -
20 Apr 2021 56.110 56.910 50.880 51.760 124,593 -
19 Apr 2021 55.680 57.310 55.100 56.580 78,569 -
16 Apr 2021 56.140 56.735 54.260 56.030 88,462 -
15 Apr 2021 56.650 57.280 53.440 54.920 86,557 -
14 Apr 2021 52.350 58.200 52.350 56.980 162,017 -
13 Apr 2021 51.830 54.380 50.530 51.960 65,712 -
12 Apr 2021 52.380 52.711 51.050 52.110 74,661 -
09 Apr 2021 53.010 53.730 51.220 51.530 80,444 -
08 Apr 2021 51.990 53.560 50.110 53.010 69,034 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
49.640 57.160 48.132 55.670 3,275,400 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
52.380 57.160 48.132 50.000 1,033,050 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
68.040 68.540 48.132 51.530 2,781,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.