Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMC GLOBAL INC DMC GLOBAL
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 32.350 Change: +0.450 High: 32.430 Remarks: -
Change (%): +1.41 Low: 31.440
Open 31.770 Yesterday's Close 31.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25969 Trailing EPS (USD) e -0.02349 NAV (USD) b 11.5295
PE a 14.316 Trailing PE f - Price / NAV b 2.8058
Dividend (USD) d 0.287710 Cash In Hand (USD) g 1.1678 Issued & Paid-up Shares c 14,769,300
Dividend Yield (%) d 0.889 Price / Cash In Hand g 27.702 Treasury Shares h 527,981
Market Cap (M) 477.787 Enterprise Value (M) 485.535
Piotroski F Score 6 Exchange Code BOOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.43 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Industry Metal Fabrication NASDAQ 685.826 45.421 42.899 1.9176 0.544
Local Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Local Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Local Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Local Peer NORTHWEST PIPE CO NASDAQ 275.305 9.867 9.388 1.0775 -
Local Peer NN INC NASDAQ 262.101 - - 4.5270 3.390
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 203.643 5.276 46.283 0.6732 3.110
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.232 - - 0.3013 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.954 16.844 - 0.4180 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 33.912 - - 0.3364 -
Local Peer SG BLOCKS INC NASDAQ 25.359 - - 6.9444 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Other Global Peers HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.270
+7.55 %
10 Days -+2.830
+9.59 %
20 Days -+7.740
+31.45 %
Medium Term Return 3 Months -+7.550
+30.44 %
6 Months 0.125-7.080
-17.64 %
1 Year 0.375-13.540
-28.69 %
Long Term Return 2 Years 0.455-10.450
-23.35 %
3 Years 0.535+18.500
+137.44 %
5 Years 0.715+22.240
+227.05 %
Annualised Return Annualised --
+26.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.150 - 54.110 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +60.55
Change From 1 Year High -21.760 % Change From 1 Year High (%) -40.21
2 Years Range 20.150 - 76.680 Change From 2 Years Low +12.200 % Change From 2 Years Low (%) +60.55
Change From 2 Years High -44.330 % Change From 2 Years High (%) -57.81
5 Years Range 4.841 - 76.680 Change From 5 Years Low +27.509 % Change From 5 Years Low (%) +568.31
Change From 5 Years High -44.330 % Change From 5 Years High (%) -57.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DMC Global, Inc. engages in the provision of technical products and services in the energy, industrial, and infrastructure markets. It operates through the following segments: NobelClad and DynaEnergetics. The NobelClad segment produces explosion-welded clad metal plates for the construction of corrosion resistant industrial processing equipment and specialized transition joints. The DynaEnergetics segment designs, manufactures, and distributes products utilized by the global oil and gas industry principally for the perforation of oil and gas wells. The company was founded in 1965 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 31.770 32.430 31.440 32.350 67,240 -
06 Aug 2020 32.680 32.775 31.400 31.900 77,096 -
05 Aug 2020 31.300 32.750 30.870 32.680 195,450 -
04 Aug 2020 30.200 31.150 30.200 30.950 75,992 -
03 Aug 2020 29.650 30.450 28.855 30.080 90,720 -
31 Jul 2020 29.400 29.790 28.709 29.380 150,743 -
30 Jul 2020 30.130 30.590 29.210 29.780 206,274 -
29 Jul 2020 30.240 30.660 28.418 30.580 222,911 -
28 Jul 2020 29.200 30.620 29.150 29.930 335,014 -
27 Jul 2020 28.450 29.670 27.890 29.520 251,515 -
24 Jul 2020 26.280 29.145 25.780 28.600 224,667 -
23 Jul 2020 28.540 29.270 28.320 29.200 192,854 -
22 Jul 2020 28.440 29.040 28.085 28.610 157,281 -
21 Jul 2020 27.330 28.990 27.330 28.850 172,228 -
20 Jul 2020 26.390 27.240 26.390 27.060 173,856 -
17 Jul 2020 26.520 27.065 26.140 26.550 82,759 -
16 Jul 2020 26.480 26.700 25.800 26.480 92,666 -
15 Jul 2020 25.400 27.065 25.400 26.680 185,008 -
14 Jul 2020 24.580 25.990 24.455 24.910 195,828 -
13 Jul 2020 25.300 25.380 24.540 24.610 125,025 -
10 Jul 2020 24.450 25.100 24.040 25.090 75,870 -
09 Jul 2020 26.260 26.720 24.400 24.450 100,216 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
28.450 32.775 27.890 32.350 1,672,955 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
25.300 32.775 24.540 28.600 1,602,172 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
32.290 32.775 27.890 25.090 2,916,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.