Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOSTON OMAHA CORPORATION BOSTON OMAHA CORP. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 33.200 Change: -0.200 High: 33.470 Remarks: -
Change (%): -0.60 Low: 32.560
Open 33.380 Yesterday's Close 33.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01541 Trailing EPS (USD) e 3.70662 NAV (USD) b 15.7338
PE a 2,154.445 Trailing PE f 8.957 Price / NAV b 2.1101
Dividend (USD) d - Cash In Hand (USD) g 2.8611 Issued & Paid-up Shares c 28,520,600
Dividend Yield (%) d - Price / Cash In Hand g 11.604 Treasury Shares h -
Market Cap (M) 981.929 Enterprise Value (M) 782.798
Piotroski F Score 5 Exchange Code BOMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.58 Free Float (%) 96.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOSTON OMAHA CORPORATION NASDAQ 981.929 2154.445 8.957 2.1101 -
Industry Advertising/Marketing Services NASDAQ 2,561.069 38479.137 384.363 9.6991 0.527
Local Peer THE TRADE DESK INC NASDAQ 27,898.343 115.132 115.808 25.7290 -
Local Peer LAMAR ADVERTISING CO NASDAQ 10,710.540 44.072 44.468 9.0652 2.355
Local Peer MAGNITE INC NASDAQ 3,995.918 - - 11.6719 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,862.798 - - 1.5887 -
Local Peer GROUPON INC NASDAQ 1,261.757 - - 19.2066 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,104.564 7.402 7.008 4.8193 -
Local Peer QUINSTREET INC NASDAQ 943.167 52.103 43.492 3.2684 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 868.877 - - 3.0023 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 808.285 - - -1.6550 3.862
Local Peer MDC PARTNERS INC NASDAQ 412.679 - - -0.6897 -
Local Peer IBEX LTD NASDAQ 344.227 44.302 44.302 4.5280 -
Local Peer SRAX INC NASDAQ 124.742 - - 3.8890 -
Other Local Peers BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 17,890.438 18.924 18.349 5.5713 3.125
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,272.506 37.803 30.296 4.6181 3.004
Global Peer NIELSEN HLDGS PLC NYSE 9,234.883 - 214.765 3.1021 0.929
Global Peer CARSALES.COM LTD ASX 5,540.593 47.816 50.227 17.9583 2.084
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,564.837 - - 0.5379 11.159
Global Peer VGI SET 55,542.046 56.688 56.689 4.6950 1.175
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.416 - - -0.4348 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,035.356 - - 4.1320 -
Global Peer BC TECH GROUP HKEx 8,037.097 - - 47.5155 -
Other Global Peers OOH MEDIA LIMITED (ASX), PLANB (SET), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), KK CULTURE (HKEx), AM GROUP (HKEx), FE (SET), STREAM IDEAS (HKEx), WISDOM SPORTS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), ADVERITAS LTD (ASX), GREAT WORLD (HKEx), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.97 %
10 Days -+2.710
+8.89 %
20 Days -+6.120
+22.60 %
Medium Term Return 3 Months --9.550
-22.34 %
6 Months -+10.240
+44.60 %
1 Year -+17.390
+109.99 %
Long Term Return 2 Years -+8.880
+36.51 %
3 Years -+11.030
+49.75 %
Annualised Return Annualised --
+14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.561 - 49.920 Change From 1 Year Low +18.639 % Change From 1 Year Low (%) +128.00
Change From 1 Year High -16.720 % Change From 1 Year High (%) -33.49
2 Years Range 13.045 - 49.920 Change From 2 Years Low +20.155 % Change From 2 Years Low (%) +154.51
Change From 2 Years High -16.720 % Change From 2 Years High (%) -33.49
5 Years Range 12.150 - 49.920 Change From 5 Years Low +21.050 % Change From 5 Years Low (%) +173.26
Change From 5 Years High -16.720 % Change From 5 Years High (%) -33.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boston Omaha Corp. is a holding company, which engages in the provision of billboards, surety insurance, and insurance brokerage activities. It operates through the Insurance and Billboards segments. The Insurance segment refers to commissions from the firm's surety brokerage businesses. The Billboards segment includes billboard acquisition and rentals. The company was founded on August 10, 2009 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 33.380 33.470 32.560 33.200 87,990 -
14 Jun 2021 33.600 33.945 33.280 33.400 100,114 -
11 Jun 2021 32.880 33.470 32.550 33.370 91,773 -
10 Jun 2021 33.240 33.290 32.220 32.680 110,440 -
09 Jun 2021 32.250 33.117 32.010 32.880 90,179 -
08 Jun 2021 32.510 32.510 31.090 32.020 84,191 -
07 Jun 2021 30.990 32.620 30.837 32.310 120,315 -
04 Jun 2021 31.000 31.220 30.565 30.700 89,830 -
03 Jun 2021 30.300 30.590 29.800 30.560 63,449 -
02 Jun 2021 31.800 31.800 30.230 30.490 193,641 -
01 Jun 2021 31.000 31.740 30.530 31.590 112,893 -
28 May 2021 30.070 30.680 29.540 30.660 95,596 -
27 May 2021 29.920 30.450 29.310 29.800 125,514 -
26 May 2021 28.700 29.750 28.700 29.630 151,742 -
25 May 2021 29.380 30.460 28.010 28.470 194,868 -
24 May 2021 28.370 29.190 28.016 28.890 119,491 -
21 May 2021 28.530 28.530 27.900 28.190 87,656 -
20 May 2021 27.200 28.220 26.985 28.040 82,655 -
19 May 2021 26.830 27.290 26.080 27.080 79,716 -
18 May 2021 27.060 27.850 26.830 27.300 80,218 -
17 May 2021 26.990 27.230 26.440 27.040 99,642 -
14 May 2021 26.000 27.020 25.610 26.980 141,591 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
31.800 33.945 29.800 33.200 1,031,922 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
27.060 33.945 26.830 31.590 1,130,349 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
25.450 33.945 24.515 27.040 2,796,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.