Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOSTON OMAHA CORPORATION BOSTON OMAHA CORP. CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 22.820 Change: -0.120 High: 23.130 Remarks: -
Change (%): -0.52 Low: 22.540
Open 22.940 Yesterday's Close 22.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05460 Trailing EPS (USD) e -0.50668 NAV (USD) b 14.0952
PE a - Trailing PE f - Price / NAV b 1.6190
Dividend (USD) d - Cash In Hand (USD) g 1.5663 Issued & Paid-up Shares c 26,175,600
Dividend Yield (%) d - Price / Cash In Hand g 14.569 Treasury Shares h -
Market Cap (M) 621.415 Enterprise Value (M) 505.105
Piotroski F Score 2 Exchange Code BOMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.45 Free Float (%) 95.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOSTON OMAHA CORPORATION NASDAQ 621.415 - - 1.6190 -
Industry Advertising/Marketing Services NASDAQ 2,841.481 - - 31.6557 0.103
Local Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Local Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Local Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Local Peer GROUPON INC NASDAQ 917.396 - - - -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 580.371 16.077 - -1.3397 9.088
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.776 - - - -
Local Peer IBEX LTD NASDAQ 303.912 39.114 39.114 18.8200 -
Local Peer THRYV HOLDINGS INC NASDAQ 298.863 - - 8.0468 -
Local Peer MDC PARTNERS INC NASDAQ 172.800 - - -0.4754 -
Local Peer SRAX INC NASDAQ 45.836 - - 2.5607 -
Local Peer AUTOWEB INC NASDAQ 43.458 - - 2.5850 -
Other Local Peers MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), WPP AUNZ LTD (ASX), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), FE (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), EFORL (SET), KingsmenCreative (SGX), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), PUC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), TVD (SET), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+11.75 %
10 Days -+3.720
+19.48 %
20 Days -+6.810
+42.54 %
Medium Term Return 3 Months -+5.490
+31.68 %
6 Months -+3.410
+17.57 %
1 Year -+1.700
+8.05 %
Long Term Return 2 Years --2.390
-9.48 %
3 Years -+0.360
+1.60 %
Annualised Return Annualised --
+0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.045 - 24.817 Change From 1 Year Low +9.775 % Change From 1 Year Low (%) +74.93
Change From 1 Year High -1.996 % Change From 1 Year High (%) -8.05
2 Years Range 13.045 - 28.000 Change From 2 Years Low +9.775 % Change From 2 Years Low (%) +74.93
Change From 2 Years High -5.180 % Change From 2 Years High (%) -18.50
5 Years Range 12.150 - 35.490 Change From 5 Years Low +10.670 % Change From 5 Years Low (%) +87.82
Change From 5 Years High -12.670 % Change From 5 Years High (%) -35.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boston Omaha Corp. is a holding company, which engages in the provision of billboards, surety insurance, and insurance brokerage activities. It operates through the Insurance and Billboards segments. The Insurance segment refers to commissions from the firm's surety brokerage businesses. The Billboards segment includes billboard acquisition and rentals. The company was founded on August 10, 2009 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 22.940 23.130 22.540 22.820 38,921 -
25 Nov 2020 23.245 23.245 22.390 22.940 69,852 -
24 Nov 2020 24.170 24.817 22.550 22.990 162,410 -
23 Nov 2020 21.960 23.440 21.960 23.250 166,775 -
20 Nov 2020 22.260 22.260 21.220 21.610 107,523 -
19 Nov 2020 20.530 21.364 20.490 21.240 119,543 -
18 Nov 2020 20.220 20.880 20.095 20.420 125,667 -
17 Nov 2020 20.560 20.715 19.780 19.840 104,751 -
16 Nov 2020 19.745 20.940 19.745 20.420 132,966 -
13 Nov 2020 19.700 19.780 19.320 19.750 101,013 -
12 Nov 2020 18.930 19.420 18.865 19.220 95,587 -
11 Nov 2020 18.660 19.460 18.564 19.100 124,362 -
10 Nov 2020 17.950 18.770 17.710 18.590 102,935 -
09 Nov 2020 17.620 18.486 17.500 17.500 110,473 -
06 Nov 2020 16.780 17.220 16.590 16.860 49,682 -
05 Nov 2020 16.390 16.900 16.310 16.790 54,080 -
04 Nov 2020 16.310 16.414 16.000 16.200 58,259 -
03 Nov 2020 16.150 16.340 15.990 16.210 65,394 -
02 Nov 2020 16.375 16.580 15.661 15.940 87,209 -
30 Oct 2020 16.100 16.530 15.850 15.980 88,850 -
29 Oct 2020 16.100 16.510 16.040 16.410 49,040 -
28 Oct 2020 16.300 16.390 16.000 16.010 83,353 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
19.700 24.817 19.320 22.820 1,129,421 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
16.100 24.817 15.850 19.220 836,831 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
16.340 24.817 16.010 16.410 1,813,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.