Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,324.3 +511.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.4 +15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. PT BALI BINTANG SEJAHTERA TB
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 248.000 Change: - High: 248.000 Remarks: -
Change (%): - Low: 248.000
Open 248.000 Yesterday's Close 248.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.17937 Trailing EPS (IDR) e -4.23105 NAV (IDR) b 74.4004
PE a 210.282 Trailing PE f - Price / NAV b 3.3333
Dividend (IDR) d - Cash In Hand (IDR) g 20.6824 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.991 Treasury Shares h -
Beta - 75 Daysi 1.501 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 1,488,000.000
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,193,913.889
Piotroski F Score 5 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 58.56 6-Month VWAP 220.610 Free Float (%) 35.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 1,488,000.000 210.282 - 3.3333 -
Industry Movies/Entertainment IDX 2,919,887.388 47.697 86.735 2.7655 -
Local Peer MD Pictures Tbk. IDX 4,916,257.290 - - 3.6674 -
Local Peer MNC Studios International Tbk. IDX 1,744,586.784 8.252 11.098 1.1665 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Global Peer POP MART HKEx 89,864.354 152.765 152.763 12.3657 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.8735 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,762.419 - - -4.1125 1.919
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), AS (SET), EXPERIENCE CO LTD (ASX), TRITN (SET), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --6.000
-2.36 %
20 Days --14.000
-5.34 %
Medium Term Return 3 Months --22.000
-8.15 %
6 Months -+97.000
+64.24 %
1 Year -+110.000
+79.71 %
Annualised Return Annualised --
+79.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 352.000 Change From 1 Year Low +116.000 % Change From 1 Year Low (%) +87.88
Change From 1 Year High -104.000 % Change From 1 Year High (%) -29.55
2 Years Range 125.000 - 460.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +98.40
Change From 2 Years High -212.000 % Change From 2 Years High (%) -46.09
5 Years Range 125.000 - 460.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +98.40
Change From 5 Years High -212.000 % Change From 5 Years High (%) -46.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company operates through the following segments: Club Management, Sport agency, and Others. PT Bali Bintang Sejahtera was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 260.000 260.000 248.000 248.000 993,700 249.0261
04 May 2021 260.000 266.000 252.000 260.000 195,900 263.9959
03 May 2021 266.000 266.000 250.000 260.000 73,800 254.4743
30 Apr 2021 258.000 266.000 248.000 266.000 454,700 249.9780
29 Apr 2021 248.000 260.000 246.000 258.000 180,900 252.3858
28 Apr 2021 266.000 266.000 248.000 248.000 563,200 253.0316
27 Apr 2021 256.000 290.000 252.000 266.000 470,100 274.6046
26 Apr 2021 256.000 258.000 252.000 258.000 57,800 255.7820
23 Apr 2021 262.000 264.000 250.000 256.000 408,500 254.6810
22 Apr 2021 254.000 286.000 250.000 252.000 692,300 255.4086
21 Apr 2021 258.000 258.000 252.000 254.000 247,000 254.5490
20 Apr 2021 256.000 260.000 252.000 258.000 132,300 253.9803
19 Apr 2021 264.000 264.000 256.000 256.000 210,700 257.3944
16 Apr 2021 258.000 264.000 254.000 264.000 345,700 258.7041
15 Apr 2021 262.000 262.000 252.000 258.000 427,800 256.0804
14 Apr 2021 256.000 266.000 256.000 262.000 169,500 263.3145
13 Apr 2021 260.000 260.000 250.000 256.000 75,800 254.0000
12 Apr 2021 260.000 264.000 250.000 260.000 221,900 254.3254
09 Apr 2021 260.000 266.000 256.000 260.000 131,700 260.0061
08 Apr 2021 262.000 270.000 256.000 260.000 986,500 258.8158
07 Apr 2021 260.000 264.000 254.000 262.000 448,400 258.3042
06 Apr 2021 274.000 274.000 258.000 260.000 790,900 261.5742
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
254.000 290.000 246.000 248.000 4,090,900 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
262.000 290.000 246.000 254.000 2,948,900 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
290.000 290.000 246.000 262.000 27,720,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.