Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Bintang Sejahtera Tbk. Bali Bintang Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:13
Last (IDR): 164.000 Change: -1.000 High: 166.000 Remarks: -
Change (%): -0.61 Low: 163.000
Open 166.000 Yesterday's Close 165.000
Buy Price 160.000 Sell Price 164.000
Buy Volume ('000) 17.7 Sell Volume ('000) 1.4
Cumulative Volume ('000) 17.5 Cumulative Value 2,858,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.17937 Trailing EPS (IDR) e 1.17937 NAV (IDR) b 78.9184
PE a 139.057 Trailing PE f 139.057 Price / NAV b 2.0781
Dividend (IDR) d - Cash In Hand (IDR) g 31.8699 Issued & Paid-up Shares c 6,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.146 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 984,000.000
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 685,819.174
Piotroski F Score 5 Exchange Code BOLA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 52.99 6-Month VWAP 165.587 Free Float (%) 24.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Bintang Sejahtera Tbk. IDX 984,000.000 139.057 139.057 2.0781 -
Industry Movies/Entertainment IDX 1,789,608.599 19.731 34.515 1.6089 -
Local Peer Graha Layar Prima Tbk. IDX 3,146,173.200 37.750 96.294 2.6449 -
Local Peer MNC Studios International Tbk. IDX 1,548,701.858 7.326 9.595 1.0751 -
Local Peer MD Pictures Tbk. IDX 1,479,559.337 24.269 236.912 1.0994 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.61 %
10 Days -+1.000
+0.61 %
20 Days -+5.000
+3.14 %
Medium Term Return 3 Months -+24.000
+17.14 %
6 Months --96.000
-36.92 %
1 Year --208.000
-55.91 %
Annualised Return Annualised --
-55.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 125.000 - 378.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +31.20
Change From 1 Year High -214.000 % Change From 1 Year High (%) -56.61
2 Years Range 125.000 - 460.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +31.20
Change From 2 Years High -296.000 % Change From 2 Years High (%) -64.35
5 Years Range 125.000 - 460.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +31.20
Change From 5 Years High -296.000 % Change From 5 Years High (%) -64.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Bintang Sejahtera Tbk operates a professional football club. It operates a club under the Bali United Football Club name. The company operates through the following segments: Club Management, Sport agency, and Others. PT Bali Bintang Sejahtera was founded on December 4, 2014 and is headquartered in Denpasar, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 166.000 166.000 163.000 164.000 17,500 163.3314
07 Aug 2020 160.000 165.000 159.000 165.000 47,000 159.9553
06 Aug 2020 174.000 174.000 159.000 165.000 14,400 161.4722
05 Aug 2020 170.000 170.000 162.000 164.000 10,400 163.7019
04 Aug 2020 174.000 174.000 164.000 165.000 21,000 164.9429
03 Aug 2020 174.000 174.000 156.000 165.000 71,700 164.5244
30 Jul 2020 174.000 174.000 157.000 164.000 43,600 163.9656
29 Jul 2020 175.000 175.000 160.000 164.000 2,700 163.4444
28 Jul 2020 173.000 173.000 160.000 165.000 12,100 164.8595
27 Jul 2020 173.000 173.000 153.000 163.000 11,500 162.4783
24 Jul 2020 164.000 164.000 163.000 163.000 2,800 163.8214
23 Jul 2020 165.000 165.000 159.000 164.000 14,100 160.8794
22 Jul 2020 165.000 165.000 162.000 162.000 5,400 163.3704
21 Jul 2020 160.000 167.000 160.000 165.000 16,000 164.2688
20 Jul 2020 170.000 170.000 160.000 160.000 16,000 162.3625
17 Jul 2020 172.000 172.000 156.000 160.000 19,800 158.4495
16 Jul 2020 175.000 175.000 159.000 162.000 8,000 162.5500
15 Jul 2020 160.000 174.000 157.000 165.000 182,500 162.7912
14 Jul 2020 157.000 158.000 154.000 157.000 19,000 157.1579
13 Jul 2020 160.000 160.000 158.000 159.000 35,500 159.6056
10 Jul 2020 160.000 161.000 149.000 160.000 42,700 160.1148
09 Jul 2020 156.000 160.000 156.000 160.000 200,500 158.5845
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
173.000 175.000 153.000 164.000 251,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
160.000 175.000 153.000 163.000 319,100 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
168.000 175.000 153.000 160.000 5,642,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.