Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOL BUSINESS ONLINE
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 8.750 Change: +0.300 High: 8.900 Remarks: -
Change (%): +3.55 Low: 8.400
Open 8.450 Yesterday's Close 8.45
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 149 Sell Volume ('00) 1
Cumulative Volume ('00) 15,642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21755 Trailing EPS (THB) e 0.21755 NAV (THB) b 0.5535
PE a 40.221 Trailing PE f 40.222 Price / NAV b 15.8085
Dividend (THB) d 0.080000 Cash In Hand (THB) g 0.2222 Issued & Paid-up Shares c 820,505,000
Dividend Yield (%) d 0.914 Price / Cash In Hand g 39.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,179.419
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,179.419
Piotroski F Score 6 Exchange Code BOL Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 50.90 6-Month VWAP 6.899 Free Float (%) 16.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOL SET 7,179.419 93.713 40.222 15.8085 0.914
Industry Miscellaneous Commercial Services SET 4,252.119 59.933 55.786 10.8337 1.269
Local Peer JMT SET 36,206.742 53.139 39.541 10.9097 0.767
Local Peer CHAYO SET 7,126.540 63.956 51.415 8.0671 0.495
Local Peer HUMAN SET 7,072.000 - - - -
Local Peer TMT SET 6,661.299 12.384 12.384 1.3003 15.686
Local Peer AUCT SET 5,885.000 25.123 24.866 13.6951 1.869
Local Peer NETBAY SET 4,760.000 30.425 30.425 12.0726 2.000
Local Peer NVD SET 3,672.396 - - 0.7933 2.256
Local Peer SO SET 3,472.000 - - - -
Local Peer BROOK SET 3,162.945 4.295 4.636 1.3171 7.547
Local Peer IIG SET 2,330.000 - - - -
Local Peer STI SET 2,157.400 - - - -
Local Peer BKD SET 1,851.081 21.608 - 1.1831 -
Other Local Peers OTO (SET), TEAMG (SET), GSC (SET), K (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 - - - -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Other Global Peers CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), GOLDSTREAM INV (HKEx), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), URBAN GRO INC (NASDAQ), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), NXT-ID INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), JOHNSON HLDGS (HKEx), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), WAC HOLDINGS (HKEx), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), SFUND INTL HLDG (HKEx), Secura (SGX), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), GOLDWAY EDU (HKEx), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Chasen (SGX), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ETS GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.115-0.650
-5.69 %
10 Days 0.115-1.150
-10.45 %
20 Days 0.115+0.250
+4.29 %
Medium Term Return 3 Months 0.115+2.800
+48.99 %
6 Months 12.675+4.550
+410.12 %
1 Year 12.765+5.970
+673.92 %
Long Term Return 2 Years 12.825+6.730
+968.07 %
3 Years 12.945+6.690
+953.16 %
5 Years 13.095+7.040
+1177.49 %
Annualised Return Annualised --
+66.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 10.300 Change From 1 Year Low +6.450 % Change From 1 Year Low (%) +280.43
Change From 1 Year High -1.550 % Change From 1 Year High (%) -15.05
2 Years Range 1.990 - 10.300 Change From 2 Years Low +6.760 % Change From 2 Years Low (%) +339.70
Change From 2 Years High -1.550 % Change From 2 Years High (%) -15.05
5 Years Range 1.430 - 10.300 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +511.89
Change From 5 Years High -1.550 % Change From 5 Years High (%) -15.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Business Online Public Co., Ltd. engages in the provision of online and offline business information and business verification support services. It provides research service of company information, creditability and business analysis. The company's services include sales and marketing, risk management, database management solutions, and debt collection. The firm also provides consultancy services including the design and develop information management, knowledge management, database systems, software, application, financial, risk, and market opportunity analysis. Business Online Public was founded on April 26, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 8.450 8.900 8.400 8.750 1,564,200 8.6976
24 Feb 2021 8.700 8.800 8.400 8.450 1,482,800 8.5280
23 Feb 2021 9.050 9.050 8.750 8.800 1,665,100 8.8764
22 Feb 2021 9.150 9.250 8.700 8.800 2,549,500 8.9825
19 Feb 2021 9.400 9.400 9.200 9.250 1,212,700 9.2908
18 Feb 2021 9.450 9.450 9.300 9.400 1,739,700 9.3687
17 Feb 2021 9.600 9.700 9.450 9.450 1,794,500 9.5606
16 Feb 2021 9.650 9.750 9.600 9.600 790,600 9.6744
15 Feb 2021 9.900 9.900 9.550 9.550 2,368,100 9.6868
11 Feb 2021 10.000 10.200 9.750 9.900 2,413,400 9.9813
10 Feb 2021 9.500 10.300 9.500 9.750 5,673,400 9.9018
09 Feb 2021 9.400 9.750 9.350 9.550 2,696,500 9.5681
08 Feb 2021 9.200 9.550 9.200 9.400 1,941,100 9.3843
05 Feb 2021 9.750 10.000 9.100 9.150 7,103,700 9.6259
04 Feb 2021 8.750 9.500 8.750 9.500 9,711,600 9.1948
03 Feb 2021 8.650 8.700 8.450 8.500 698,400 8.5221
02 Feb 2021 8.700 8.700 8.550 8.550 867,500 8.6153
01 Feb 2021 8.700 8.700 8.550 8.650 655,300 8.6233
29 Jan 2021 8.400 8.550 8.400 8.550 612,400 8.4593
28 Jan 2021 8.650 8.700 8.450 8.500 900,700 8.5503
27 Jan 2021 8.700 8.850 8.650 8.700 699,300 8.7262
26 Jan 2021 8.900 8.950 8.600 8.650 1,261,500 8.7271
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
10.000 10.200 8.400 8.750 17,580,600 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
8.650 10.200 8.400 9.750 30,860,600 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
6.650 10.200 6.500 8.700 33,874,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.