Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. Bintang Oto Global Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:00
Last (IDR): 760.000 Change: - High: 760.000 Remarks: -
Change (%): - Low: 755.000
Open 755.000 Yesterday's Close 760.000
Buy Price 755.000 Sell Price 760.000
Buy Volume ('000) 11.8 Sell Volume ('000) 97.7
Cumulative Volume ('000) 5,515.2 Cumulative Value 4,166,410,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.06553 Trailing EPS (IDR) e 2.96115 NAV (IDR) b 110.1290
PE a 247.918 Trailing PE f 256.657 Price / NAV b 6.9010
Dividend (IDR) d - Cash In Hand (IDR) g 1.9025 Issued & Paid-up Shares c 3,803,250,000
Dividend Yield (%) d - Price / Cash In Hand g 399.474 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 2,890,470.000
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 2,937,002.245
Piotroski F Score 5 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 13.49 6-Month VWAP 721.311 Free Float (%) 52.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 2,890,470.000 247.918 256.657 6.9010 -
Industry Specialty Stores IDX 5,178,826.624 35.273 30.398 2.5354 0.503
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,822,080.000 41.940 41.940 5.9922 -
Local Peer Tunas Ridean Tbk. IDX 6,249,600.000 11.157 10.782 1.6869 2.679
Local Peer Mitra Pinasthika Mustika Tbk. IDX 5,351,421.371 - - 0.6119 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,750,000.000 15.782 16.228 2.2305 0.400
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,887,840.000 15.306 16.394 2.4024 -
Local Peer Trikomsel Oke Tbk. IDX 1,300,375.000 - - -0.3703 -
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 24.280 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+15.000
+2.01 %
20 Days ---
Medium Term Return 3 Months -+80.000
+11.76 %
6 Months -+65.000
+9.35 %
1 Year -+140.000
+22.58 %
Long Term Return 2 Years -+394.000
+107.65 %
Annualised Return Annualised --
+44.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 595.000 - 800.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +27.73
Change From 1 Year High -40.000 % Change From 1 Year High (%) -5.00
2 Years Range 366.000 - 800.000 Change From 2 Years Low +394.000 % Change From 2 Years Low (%) +107.65
Change From 2 Years High -40.000 % Change From 2 Years High (%) -5.00
5 Years Range 150.000 - 800.000 Change From 5 Years Low +610.000 % Change From 5 Years Low (%) +406.67
Change From 5 Years High -40.000 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 755.000 760.000 755.000 760.000 5,515,200 755.4413
21 May 2019 750.000 760.000 750.000 760.000 3,616,600 754.1961
20 May 2019 745.000 750.000 745.000 750.000 5,297,000 748.6027
17 May 2019 755.000 755.000 745.000 745.000 5,759,800 752.1497
16 May 2019 760.000 760.000 755.000 755.000 3,608,200 758.0320
15 May 2019 765.000 770.000 755.000 760.000 4,725,400 763.3890
14 May 2019 765.000 770.000 760.000 765.000 4,600,300 767.4111
13 May 2019 755.000 765.000 755.000 765.000 4,910,900 759.4727
10 May 2019 750.000 755.000 745.000 750.000 3,179,300 753.5538
09 May 2019 745.000 750.000 740.000 750.000 5,064,100 746.8600
08 May 2019 740.000 745.000 740.000 745.000 10,128,600 740.0556
07 May 2019 725.000 740.000 725.000 740.000 5,237,100 734.3045
06 May 2019 755.000 755.000 730.000 730.000 7,138,800 741.3175
03 May 2019 770.000 770.000 750.000 755.000 5,574,300 756.4005
02 May 2019 775.000 775.000 770.000 770.000 6,799,700 772.6720
30 Apr 2019 765.000 775.000 765.000 775.000 5,001,900 768.7451
29 Apr 2019 755.000 765.000 755.000 765.000 6,622,500 761.6557
26 Apr 2019 760.000 770.000 755.000 760.000 4,851,400 769.0958
25 Apr 2019 760.000 760.000 725.000 760.000 7,222,800 753.2118
24 Apr 2019 755.000 760.000 755.000 760.000 4,434,100 759.8942
23 Apr 2019 770.000 775.000 755.000 755.000 5,830,200 762.2590
22 Apr 2019 785.000 785.000 770.000 770.000 4,661,600 775.6274
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
745.000 770.000 740.000 760.000 46,276,800 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
755.000 770.000 740.000 745.000 63,011,200 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
735.000 770.000 735.000 755.000 156,149,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.