Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-

 

  • STI Straits Times Index
    3,192.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -
    Index delayed 20 minutes
  • XAO XAO
    6,811.1
    33.4 (0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. Bintang Oto Global Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 16:06
Last (IDR): 945.000 Change: +45.000 High: 960.000 Remarks: -
Change (%): +5.00 Low: 895.000
Open 900.000 Yesterday's Close 900.000
Buy Price 940.000 Sell Price 945.000
Buy Volume ('000) 133.8 Sell Volume ('000) 32.3
Cumulative Volume ('000) 7,623.7 Cumulative Value 7,105,399,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.06532 Trailing EPS (IDR) e 3.57574 NAV (IDR) b 111.4158
PE a 308.288 Trailing PE f 264.281 Price / NAV b 8.4817
Dividend (IDR) d - Cash In Hand (IDR) g 9.2506 Issued & Paid-up Shares c 3,803,510,000
Dividend Yield (%) d - Price / Cash In Hand g 102.156 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 3,594,316.950
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 10.69 Enterprise Value (M) 3,600,987.980
Piotroski F Score 5 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.32 6-Month VWAP 784.846 Free Float (%) 69.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 3,594,316.950 308.288 264.281 8.4817 -
Industry Specialty Stores IDX 6,100,924.675 35.551 25.256 3.2394 5.163
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,537,040.000 41.134 21.009 5.0570 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Local Peer Tunas Ridean Tbk. IDX 5,356,800.000 9.563 9.141 1.3923 3.125
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,150,000.000 13.257 20.658 1.8198 0.476
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,968,800.772 - 15.050 0.4215 68.128
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,020,320.000 16.380 21.435 2.4928 -
Global Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer TARGET CORP NYSE 64,596.753 21.994 25.512 - 2.036
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Global Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Global Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+145.000
+18.12 %
10 Days -+130.000
+15.95 %
20 Days -+135.000
+16.67 %
Medium Term Return 3 Months -+180.000
+23.53 %
6 Months -+180.000
+23.53 %
1 Year -+245.000
+35.00 %
Long Term Return 2 Years -+335.000
+54.92 %
Annualised Return Annualised --
+24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 665.000 - 960.000 Change From 1 Year Low +280.000 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -15.000 % Change From 1 Year High (%) -1.56
2 Years Range 565.000 - 960.000 Change From 2 Years Low +380.000 % Change From 2 Years Low (%) +67.26
Change From 2 Years High -15.000 % Change From 2 Years High (%) -1.56
5 Years Range 150.000 - 960.000 Change From 5 Years Low +795.000 % Change From 5 Years Low (%) +530.00
Change From 5 Years High -15.000 % Change From 5 Years High (%) -1.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 900.000 960.000 895.000 945.000 7,623,700 932.0145
20 Nov 2019 860.000 900.000 855.000 900.000 6,743,800 876.0114
19 Nov 2019 810.000 860.000 810.000 860.000 7,206,200 829.8499
18 Nov 2019 810.000 815.000 805.000 810.000 6,636,400 811.1952
15 Nov 2019 800.000 815.000 795.000 810.000 6,511,300 803.3765
14 Nov 2019 795.000 800.000 790.000 800.000 6,071,700 797.6297
13 Nov 2019 805.000 805.000 790.000 800.000 6,087,900 798.8131
12 Nov 2019 795.000 805.000 790.000 805.000 5,956,000 798.2848
11 Nov 2019 800.000 805.000 765.000 800.000 8,538,900 788.6094
08 Nov 2019 815.000 815.000 780.000 800.000 4,983,200 796.9603
07 Nov 2019 820.000 820.000 810.000 815.000 5,430,900 811.9314
06 Nov 2019 820.000 825.000 815.000 820.000 6,484,400 818.0603
05 Nov 2019 810.000 820.000 805.000 820.000 6,942,500 811.9713
04 Nov 2019 805.000 815.000 795.000 810.000 5,699,100 802.6641
01 Nov 2019 810.000 815.000 805.000 805.000 4,097,800 805.1622
31 Oct 2019 815.000 820.000 810.000 815.000 5,240,500 812.5155
30 Oct 2019 815.000 825.000 810.000 820.000 5,831,300 819.2215
29 Oct 2019 820.000 825.000 815.000 820.000 4,163,200 822.8671
28 Oct 2019 810.000 820.000 810.000 820.000 6,161,000 812.0391
25 Oct 2019 810.000 810.000 785.000 810.000 38,488,100 788.3204
24 Oct 2019 775.000 810.000 770.000 810.000 6,357,800 793.5322
23 Oct 2019 795.000 795.000 775.000 775.000 37,251,000 775.8497
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
815.000 960.000 765.000 945.000 66,359,100 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
810.000 960.000 765.000 815.000 88,538,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
870.000 960.000 765.000 810.000 158,174,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.