Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. BINTANG OTO GLOBAL
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 15:10
Last (IDR): 1,335.000 Change: -5.000 High: 1,340.000 Remarks: -
Change (%): -0.37 Low: 1,330.000
Open 1,335.000 Yesterday's Close 1340.000
Buy Price 1330.000 Sell Price 1335.000
Buy Volume ('000) 135.3 Sell Volume ('000) 33.6
Cumulative Volume ('000) 47,786.5 Cumulative Value 63,691,498,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.58048 Trailing EPS (IDR) e 1.84271 NAV (IDR) b 113.2872
PE a 517.346 Trailing PE f 724.477 Price / NAV b 11.7842
Dividend (IDR) d - Cash In Hand (IDR) g 13.1628 Issued & Paid-up Shares c 3,803,530,000
Dividend Yield (%) d - Price / Cash In Hand g 101.422 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i - Market Cap (M) 5,077,712.550
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 5,084,168.194
Piotroski F Score 4 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.00 6-Month VWAP 1398.922 Free Float (%) 89.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 5,077,712.550 517.346 724.477 11.7842 -
Industry Specialty Stores IDX 4,035,123.943 13.642 51.516 1.3848 2.346
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,696,080.000 11.103 191.088 2.6904 -
Local Peer Tunas Ridean Tbk. IDX 7,365,600.000 12.640 26.473 1.8527 1.970
Local Peer Tempo Scan Pacific Tbk. IDX 5,957,325.000 10.748 9.405 1.0339 3.777
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,008,477.995 4.604 46.987 0.3146 19.280
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,912,680.000 24.453 - 2.6249 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,513,116.000 15.847 15.847 0.8218 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5651 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), 7UP (SET), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), MILAN STATION (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.75 %
10 Days --10.000
-0.74 %
20 Days --60.000
-4.30 %
Medium Term Return 3 Months --65.000
-4.64 %
6 Months --245.000
-15.51 %
1 Year -+30.000
+2.30 %
Long Term Return 2 Years -+645.000
+93.48 %
3 Years -+705.000
+111.90 %
Annualised Return Annualised --
+28.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,170.000 - 1,670.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +14.10
Change From 1 Year High -335.000 % Change From 1 Year High (%) -20.06
2 Years Range 665.000 - 1,670.000 Change From 2 Years Low +670.000 % Change From 2 Years Low (%) +100.75
Change From 2 Years High -335.000 % Change From 2 Years High (%) -20.06
5 Years Range 150.000 - 1,670.000 Change From 5 Years Low +1185.000 % Change From 5 Years Low (%) +790.00
Change From 5 Years High -335.000 % Change From 5 Years High (%) -20.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 1335.000 1340.000 1330.000 1335.000 47,786,500 1332.8345
03 Dec 2020 1340.000 1355.000 1330.000 1340.000 47,299,300 1337.6416
02 Dec 2020 1340.000 1345.000 1335.000 1340.000 72,162,600 1340.4012
01 Dec 2020 1335.000 1355.000 1330.000 1340.000 74,737,100 1342.4712
30 Nov 2020 1325.000 1350.000 1295.000 1350.000 90,801,900 1328.3695
27 Nov 2020 1330.000 1345.000 1325.000 1325.000 90,532,700 1333.3034
26 Nov 2020 1325.000 1340.000 1320.000 1330.000 92,957,500 1327.8716
25 Nov 2020 1330.000 1340.000 1325.000 1325.000 101,877,500 1331.9415
24 Nov 2020 1350.000 1350.000 1315.000 1330.000 95,653,800 1328.6218
23 Nov 2020 1350.000 1350.000 1335.000 1350.000 119,791,800 1343.2058
20 Nov 2020 1330.000 1345.000 1330.000 1345.000 117,919,700 1335.4858
19 Nov 2020 1335.000 1340.000 1290.000 1330.000 143,287,800 1300.1337
18 Nov 2020 1350.000 1350.000 1330.000 1340.000 115,224,200 1341.8916
17 Nov 2020 1370.000 1375.000 1345.000 1350.000 130,587,700 1358.7897
16 Nov 2020 1365.000 1370.000 1355.000 1370.000 111,394,000 1361.4982
13 Nov 2020 1390.000 1390.000 1360.000 1365.000 127,004,600 1376.2234
12 Nov 2020 1400.000 1400.000 1385.000 1390.000 108,071,700 1392.2804
11 Nov 2020 1395.000 1410.000 1390.000 1400.000 123,422,800 1402.4687
10 Nov 2020 1395.000 1415.000 1395.000 1395.000 109,674,000 1405.8746
09 Nov 2020 1395.000 1420.000 1390.000 1395.000 124,847,000 1405.9283
06 Nov 2020 1385.000 1410.000 1380.000 1395.000 112,002,200 1396.5102
05 Nov 2020 1370.000 1390.000 1370.000 1385.000 128,570,700 1382.5847
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
1350.000 1355.000 1295.000 1335.000 833,600,700 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
1395.000 1420.000 1295.000 1345.000 1,211,433,500 -
4 Weeks from
(07 Oct 2020 to 06 Nov 2020)
1505.000 1510.000 1295.000 1395.000 2,339,872,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.