Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Oto Global Tbk. Bintang Oto Global Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:06
Last (IDR): 1,360.000 Change: - High: 1,380.000 Remarks: -
Change (%): - Low: 1,355.000
Open 1,360.000 Yesterday's Close 1360.000
Buy Price 1360.000 Sell Price 1365.000
Buy Volume ('000) 146.2 Sell Volume ('000) 5.3
Cumulative Volume ('000) 69,918 Cumulative Value 95,727,985,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.58048 Trailing EPS (IDR) e 2.32953 NAV (IDR) b 112.4817
PE a 527.034 Trailing PE f 583.808 Price / NAV b 12.0909
Dividend (IDR) d - Cash In Hand (IDR) g 6.8554 Issued & Paid-up Shares c 3,803,530,000
Dividend Yield (%) d - Price / Cash In Hand g 198.384 Treasury Shares h -
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 5,172,800.800
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 5,218,399.429
Piotroski F Score 4 Exchange Code BOGA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.56 6-Month VWAP 1458.593 Free Float (%) 60.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Oto Global Tbk. IDX 5,172,800.800 527.034 583.808 12.0909 -
Industry Specialty Stores IDX 4,185,257.549 14.149 15.821 1.4922 -
Local Peer Tunas Ridean Tbk. IDX 7,979,400.000 13.694 14.576 1.9622 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,382,536.000 10.650 11.833 2.4140 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,391,000.000 11.531 11.531 1.1649 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,099,673.590 4.813 5.307 0.2992 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,719,450.000 18.008 18.008 - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4710 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.12 %
10 Days --40.000
-2.86 %
20 Days --170.000
-11.11 %
Medium Term Return 3 Months --190.000
-12.26 %
6 Months -+20.000
+1.49 %
1 Year -+615.000
+82.55 %
Long Term Return 2 Years -+725.000
+114.17 %
3 Years -+938.000
+222.27 %
Annualised Return Annualised --
+47.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 670.000 - 1,670.000 Change From 1 Year Low +690.000 % Change From 1 Year Low (%) +102.99
Change From 1 Year High -310.000 % Change From 1 Year High (%) -18.56
2 Years Range 600.000 - 1,670.000 Change From 2 Years Low +760.000 % Change From 2 Years Low (%) +126.67
Change From 2 Years High -310.000 % Change From 2 Years High (%) -18.56
5 Years Range 150.000 - 1,670.000 Change From 5 Years Low +1210.000 % Change From 5 Years Low (%) +806.67
Change From 5 Years High -310.000 % Change From 5 Years High (%) -18.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Oto Global engages in the provision of automotive dealership services. It operates through the following segments: Vehicle and Spare Parts, Rent Operations, and Others. The company was founded on September 29, 2011 and is headquartered in Malang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1360.000 1380.000 1355.000 1360.000 69,918,000 1369.1465
07 Jul 2020 1360.000 1370.000 1350.000 1360.000 75,252,900 1362.0257
06 Jul 2020 1350.000 1365.000 1345.000 1360.000 70,426,300 1355.8931
03 Jul 2020 1335.000 1355.000 1330.000 1350.000 76,814,700 1340.9680
02 Jul 2020 1345.000 1355.000 1335.000 1335.000 64,316,400 1349.9284
01 Jul 2020 1395.000 1400.000 1345.000 1345.000 75,388,700 1390.6533
30 Jun 2020 1395.000 1415.000 1390.000 1395.000 59,049,000 1402.7901
29 Jun 2020 1385.000 1405.000 1380.000 1395.000 68,697,100 1391.1549
26 Jun 2020 1390.000 1410.000 1385.000 1390.000 52,123,600 1399.3415
25 Jun 2020 1400.000 1400.000 1385.000 1390.000 58,088,800 1394.1662
24 Jun 2020 1395.000 1410.000 1395.000 1400.000 49,408,700 1402.3309
23 Jun 2020 1425.000 1425.000 1395.000 1400.000 56,886,800 1407.9196
22 Jun 2020 1470.000 1475.000 1425.000 1425.000 48,491,900 1462.0733
19 Jun 2020 1500.000 1505.000 1480.000 1480.000 53,654,000 1496.9942
18 Jun 2020 1510.000 1510.000 1495.000 1500.000 47,689,100 1505.6209
17 Jun 2020 1510.000 1515.000 1500.000 1510.000 52,698,400 1507.3894
16 Jun 2020 1510.000 1525.000 1505.000 1510.000 46,947,100 1519.2812
15 Jun 2020 1510.000 1530.000 1510.000 1510.000 52,422,200 1516.8740
12 Jun 2020 1525.000 1525.000 1515.000 1515.000 45,939,900 1519.9604
11 Jun 2020 1530.000 1535.000 1520.000 1530.000 53,734,000 1524.2677
10 Jun 2020 1565.000 1565.000 1530.000 1530.000 44,964,100 1552.7312
09 Jun 2020 1580.000 1590.000 1565.000 1565.000 51,879,400 1578.8450
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
1400.000 1415.000 1330.000 1360.000 670,075,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1530.000 1535.000 1330.000 1400.000 507,872,100 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
1340.000 1415.000 1250.000 1530.000 977,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.