Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 10.200 Change: - High: 10.200 Remarks: -
Change (%): - Low: 10.200
Open 10.200 Yesterday's Close 10.2
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 31 Sell Volume ('00) 130
Cumulative Volume ('00) 1,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.57788 Trailing EPU (THB) e 0.56984 NAV (THB) b -
PE a 17.651 Trailing PE f 17.900 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 737,872,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,526.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,526.294
Piotroski F Score - Exchange Code BOFFICE Par Value ( THB ) 9.45730
52 Weeks Volatility (%) 25.38 6-Month VWAP 11.557 Free Float (%) 77.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BOFFICE SET 7,526.294 - 17.900 - -
Industry Real Estate Investment Trusts SET 9,971.664 23.631 36.418 1.8758 3.530
Local Peer CPNREIT SET 51,550.784 15.529 55.899 1.7143 -
Local Peer TLGF SET 41,369.856 15.314 22.577 1.4530 4.899
Local Peer FTREIT SET 37,446.314 31.354 31.355 - -
Local Peer WHART SET 33,210.190 17.346 17.463 1.3216 4.690
Local Peer IMPACT SET 29,501.750 23.833 38.752 1.8242 3.769
Local Peer SPF SET 11,970.000 5.563 - 0.9627 11.905
Local Peer GVREIT SET 9,614.640 12.868 12.868 1.1557 6.283
Local Peer CPTGF SET 9,283.200 10.290 16.396 0.9213 8.098
Local Peer TPRIME SET 6,351.000 9.485 7.656 1.0497 3.206
Local Peer LHSC SET 5,515.135 9.174 21.421 0.9641 7.814
Local Peer AIMIRT SET 5,413.375 14.012 11.013 1.2423 -
Local Peer HREIT SET 5,304.887 7.014 10.347 0.8557 3.506
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 101,578.187 53.808 53.796 27.2204 1.648
Global Peer PROLOGIS INC NYSE 73,779.724 47.085 46.751 2.3078 1.863
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,517.223 94.401 104.936 7.4213 2.699
Global Peer EQUINIX INC NASDAQ 63,113.407 124.374 142.218 5.9790 1.330
Global Peer PUBLIC STORAGE NYSE 39,247.539 30.836 34.628 34.0064 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,953.953 76.984 70.976 2.4070 1.974
Global Peer SIMON PROPERTY GROUP INC NYSE 35,178.761 16.886 24.361 21.0839 7.117
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,828.892 216.537 - -7.0945 0.260
Global Peer WELLTOWER INC NYSE 26,790.981 55.309 215.389 1.6632 5.329
Global Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SITE CENTERS CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ParkwayLife Reit (SGX), EMPIRE ST RLTY TR INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), CDL HTrust (SGX), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AVENTUS GROUP (ASX), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), UtdHampshReitUSD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), First Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Lippo Malls Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), UOAREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.86 %
10 Days 3.024-0.300
+25.94 %
20 Days 3.024+0.400
+34.94 %
Medium Term Return 3 Months 3.024-2.000
+8.39 %
6 Months 32.988-3.833
+207.76 %
1 Year 33.295-6.204
+165.15 %
Long Term Return 2 Years 33.779-2.336
+250.82 %
Annualised Return Annualised --
+87.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.450 - 17.294 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -7.094 % Change From 1 Year High (%) -41.02
2 Years Range 9.450 - 17.384 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -7.184 % Change From 2 Years High (%) -41.33
5 Years Range 9.450 - 17.384 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +7.94
Change From 5 Years High -7.184 % Change From 5 Years High (%) -41.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bhiraj Office Leasehold Real Estate Investment Trust is a closed end investment trust, which engages in real estate business. It invests in leasehold properties. The company was founded on January 15, 2018 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 10.200 10.200 10.200 10.200 120,100 10.2000
03 Dec 2020 10.200 10.300 10.100 10.200 66,800 10.2289
02 Dec 2020 10.500 10.500 10.100 10.200 189,800 10.2080
01 Dec 2020 10.400 10.500 10.400 10.400 98,600 10.4158
30 Nov 2020 10.500 10.500 10.400 10.400 35,600 10.4871
27 Nov 2020 10.400 10.500 10.200 10.500 275,500 10.4118
26 Nov 2020 10.300 10.500 10.300 10.400 14,300 10.3790
25 Nov 2020 10.500 10.500 10.400 10.500 101,100 10.4387
24 Nov 2020 10.400 10.500 10.400 10.400 237,200 10.4202
23 Nov 2020 10.500 10.600 10.300 10.400 700,700 10.4591
20 Nov 2020 10.400 10.500 10.300 10.500 555,600 10.3990
19 Nov 2020 10.400 10.500 10.300 10.400 1,505,700 10.3997
18 Nov 2020 10.500 10.500 10.300 10.400 76,800 10.3303
17 Nov 2020 10.500 10.600 10.300 10.500 112,400 10.4551
16 Nov 2020 10.600 10.700 10.500 10.500 160,100 10.6001
13 Nov 2020 10.500 10.700 10.500 10.700 127,700 10.6052
12 Nov 2020 10.400 10.500 10.400 10.500 34,000 10.4006
11 Nov 2020 10.500 10.500 10.400 10.400 17,900 10.4112
10 Nov 2020 10.300 10.500 10.200 10.400 1,160,900 10.3135
09 Nov 2020 9.900 10.200 9.900 10.100 90,800 10.0877
06 Nov 2020 9.650 9.850 9.650 9.800 68,200 9.7823
05 Nov 2020 9.550 9.650 9.500 9.650 101,000 9.5842
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
10.500 10.600 10.100 10.200 1,839,700 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
9.900 10.600 9.900 10.500 3,841,900 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
11.000 11.100 10.100 9.800 1,786,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.