Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOSS ENERGY LTD BOSS ENERGY
Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.175 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.165
Open 0.175 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,082,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00223 Trailing EPS (AUD) e -0.00121 NAV (AUD) b 0.0112
PE a - Trailing PE f - Price / NAV b 15.6250
Dividend (AUD) d - Cash In Hand (AUD) g 0.0069 Issued & Paid-up Shares c 2,278,280,000
Dividend Yield (%) d - Price / Cash In Hand g 25.362 Treasury Shares h -
Beta - 75 Daysi -0.013 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 398.699
Beta - 500 Daysi 1.237 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 382.934
Piotroski F Score 2 Exchange Code BOE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.25 Free Float (%) 79.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOSS ENERGY LTD ASX 398.699 - - 15.6250 -
Industry Oil & Gas Production ASX 613.078 37.592 24.520 1.4286 1.367
Local Peer WOODSIDE PETROLEUM ASX 21,535.013 - - 1.3762 2.299
Local Peer SANTOS LIMITED ASX 14,162.447 - - 1.5122 1.353
Local Peer OIL SEARCH LTD ASX 7,729.602 - - 1.0708 0.174
Local Peer BEACH ENERGY LTD ASX 2,860.077 5.711 8.148 0.9783 1.595
Local Peer STRIKE ENERGY LTD ASX 723.586 - - 12.1622 -
Local Peer KAROON ENERGY LTD ASX 672.680 - - 1.3873 -
Local Peer SENEX ENERGY LIMITED ASX 537.804 - - 1.7380 -
Local Peer EMERALD RESOURCES NL ASX 497.358 - - 4.4205 -
Local Peer COOPER ENERGY LIMITED ASX 440.378 - - 1.3320 -
Local Peer CARNARVON PETROLEUM LTD ASX 414.826 - - 1.7821 -
Local Peer SALT LAKE POTASH LIMITED ASX 309.342 - - 1.3991 -
Local Peer ELIXIR ENERGY LTD ASX 299.151 - - 17.4877 -
Other Local Peers 88 ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ANSILA ENERGY NL (ASX), OTTO ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), PILOT ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), ENEGEX LTD (ASX), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), OCTANEX LTD (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), CARBON MINERALS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 75,189.682 - 3,759.485 1.7423 2.401
Global Peer CNOOC HKEx 394,237.425 14.058 14.058 0.7667 5.096
Global Peer EOG RESOURCES INC NYSE 47,937.315 - 765.588 2.3089 1.826
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,728.451 - 22.771 1.5026 3.777
Global Peer PIONEER NATURAL RESOURCES CO NYSE 34,182.579 - - 1.8838 1.059
Global Peer HESS CORPORATION NYSE 25,028.364 - - 4.4566 1.227
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 22,897.798 - - -2.3456 3.336
Global Peer DEVON ENERGY CORP NYSE 17,423.406 - - 2.0859 1.140
Global Peer CENOVUS ENERGY INC NYSE 15,575.177 - - 0.8475 0.368
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,443.561 - - 1.3533 1.642
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), LAREDO PETROLEUM INC (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), HIBISCS (Bursa), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), Rex Intl (SGX), Apexindo Pratama Duta Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), CHINA ENERGY (HKEx), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), Energi Mega Persada Tbk. (IDX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), MIE HOLDINGS (HKEx), CWX Global (SGX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), Interra Resource^ (SGX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days -+0.040
+29.63 %
20 Days -+0.030
+20.69 %
Medium Term Return 3 Months -+0.055
+45.83 %
6 Months -+0.112
+177.78 %
1 Year -+0.115
+191.67 %
Long Term Return 2 Years -+0.128
+272.34 %
3 Years -+0.120
+218.18 %
5 Years -+0.123
+236.54 %
Annualised Return Annualised --
+27.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.205 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -14.63
2 Years Range 0.032 - 0.205 Change From 2 Years Low +0.143 % Change From 2 Years Low (%) +446.88
Change From 2 Years High -0.030 % Change From 2 Years High (%) -14.63
5 Years Range 0.032 - 0.205 Change From 5 Years Low +0.143 % Change From 5 Years Low (%) +446.88
Change From 5 Years High -0.030 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boss Energy Ltd. engages in the exploration of gold and uranium projects. The firm's project includes The Honeymoon Uranium Project in South Australia. The company was founded on October 24, 2005 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.175 0.180 0.165 0.175 5,082,060 -
11 May 2021 0.185 0.185 0.165 0.175 11,967,520 -
10 May 2021 0.200 0.205 0.175 0.175 18,005,860 -
07 May 2021 0.185 0.190 0.180 0.190 5,396,075 -
06 May 2021 0.190 0.195 0.180 0.190 25,823,060 -
05 May 2021 0.185 0.185 0.165 0.180 18,302,350 -
04 May 2021 0.170 0.200 0.165 0.200 36,769,380 -
03 May 2021 0.155 0.155 0.150 0.155 6,411,230 -
30 Apr 2021 0.150 0.155 0.147 0.150 7,238,708 -
29 Apr 2021 0.140 0.150 0.140 0.145 11,466,210 -
28 Apr 2021 0.140 0.140 0.135 0.135 1,972,551 -
27 Apr 2021 0.140 0.140 0.135 0.140 2,671,838 -
26 Apr 2021 0.135 0.140 0.130 0.135 2,100,200 -
23 Apr 2021 0.135 0.140 0.132 0.140 3,034,073 -
22 Apr 2021 0.140 0.140 0.135 0.135 3,010,164 -
21 Apr 2021 0.130 0.140 0.130 0.140 8,107,863 -
20 Apr 2021 0.140 0.140 0.130 0.135 9,721,951 -
19 Apr 2021 0.145 0.145 0.140 0.140 4,956,582 -
16 Apr 2021 0.145 0.150 0.140 0.140 6,373,838 -
15 Apr 2021 0.150 0.150 0.145 0.145 2,917,762 -
14 Apr 2021 0.155 0.155 0.145 0.145 2,800,042 -
13 Apr 2021 0.150 0.152 0.145 0.150 23,050,080 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.140 0.205 0.140 0.175 146,462,453 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.150 0.205 0.140 0.135 44,866,822 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.150 0.205 0.140 0.145 229,183,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.