Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.6
12.7 (0.50%)

 

  • STI Straits Times Index
    2,563.6
    12.7 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Spackman0.009-0.001
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,271.3 +208.9
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,079.9 +14.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF NOVA SCOTIA BANK OF NOVA SCOTIA
Updated on 29 May 2020 (End of trading day)
Last (USD): 40.020 Change: -1.580 High: 41.120 Remarks: -
Change (%): -3.80 Low: 39.680
Open 41.120 Yesterday's Close 41.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,592,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09957 Trailing EPS (USD) e 4.63886 NAV (USD) b 38.1951
PE a 7.848 Trailing PE f 8.627 Price / NAV b 1.0478
Dividend (USD) d 2.636951 Cash In Hand (USD) g 6.9319 Issued & Paid-up Shares c 1,211,360,000
Dividend Yield (%) d 6.589 Price / Cash In Hand g 5.773 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 48,478.627
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 204,636.155
Piotroski F Score 5 Exchange Code BNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.82 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF NOVA SCOTIA NYSE 48,478.627 7.848 8.627 1.0478 6.589
Industry Major Banks NYSE 41,420.867 7.803 9.412 0.7910 4.572
Local Peer JPMORGAN CHASE & CO. NYSE 296,505.516 8.559 10.470 1.2825 3.536
Local Peer BANK OF AMERICA CORPORATION NYSE 209,255.713 8.049 9.231 0.8665 2.787
Local Peer WELLS FARGO & COMPANY NYSE 108,527.000 6.050 8.701 0.6725 7.314
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 93,883.341 15.664 26.776 0.4947 10.991
Local Peer ROYAL BANK OF CANADA NYSE 92,288.683 9.739 10.961 1.6178 4.747
Local Peer TORONTO-DOMINION BANK NYSE 77,168.400 8.982 9.926 1.2244 5.107
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,636.940 11.659 11.659 0.3824 4.542
Local Peer US BANCORP NYSE 53,563.672 8.137 8.842 1.1760 4.525
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 48,382.610 9.472 10.173 0.9821 3.759
Local Peer UBS GROUP AG NYSE 41,291.942 9.594 8.678 0.7126 3.128
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 41,028.798 8.605 16.425 - 10.134
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 39,547.354 6.109 6.109 0.3982 -
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,817,670.600 5.210 5.142 0.6503 5.620
Global Peer CCB HKEx 1,572,567.051 5.278 5.170 0.6552 5.548
Global Peer BANK OF CHINA HKEx 847,838.304 4.141 3.985 0.4021 7.243
Global Peer HSBC HOLDINGS HKEx 733,490.593 15.684 25.912 0.4987 6.709
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,066.150 13.192 11.158 1.5902 6.738
Global Peer BANKCOMM HKEx 357,946.696 4.231 4.103 0.4611 7.134
Global Peer WESTPAC BANKING CORPORATION ASX 62,596.991 9.235 13.055 0.9261 9.683
Global Peer NATIONAL AUSTRALIA BANK ASX 57,271.916 12.147 17.025 1.0149 8.335
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,102.591 8.584 11.816 0.8328 8.875
Global Peer BOC HONG KONG HKEx 237,359.360 7.375 7.375 0.8514 6.846
Other Global Peers TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), BCQ (HKEx), HARBIN BANK (HKEx), TCAP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), KKP (SET), CITY HLDG CO (NASDAQ), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.480
+9.52 %
10 Days -+1.710
+4.46 %
20 Days -+1.940
+5.09 %
Medium Term Return 3 Months --12.910
-24.39 %
6 Months --16.120
-28.71 %
1 Year --11.360
-22.11 %
Long Term Return 2 Years --19.430
-32.68 %
3 Years --16.930
-29.73 %
5 Years --12.590
-23.93 %
Annualised Return Annualised --
-5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.938 - 58.220 Change From 1 Year Low +8.082 % Change From 1 Year Low (%) +25.30
Change From 1 Year High -18.200 % Change From 1 Year High (%) -31.26
2 Years Range 31.938 - 60.600 Change From 2 Years Low +8.082 % Change From 2 Years Low (%) +25.30
Change From 2 Years High -20.580 % Change From 2 Years High (%) -33.96
5 Years Range 31.938 - 66.780 Change From 5 Years Low +8.082 % Change From 5 Years Low (%) +25.30
Change From 5 Years High -26.760 % Change From 5 Years High (%) -40.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Nova Scotia engages in the provision of financial products and services, including personal, commercial, corporate, and investment banking. It operates through the following segments: Canadian Banking, International Banking, Global Banking and Markets, and Other. The Other segment includes group treasury, smaller operating segments and business line elimination items. The company was founded on March 30, 1832 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 41.120 41.120 39.680 40.020 1,592,921 -
28 May 2020 42.400 42.530 41.320 41.600 2,423,482 -
27 May 2020 41.540 42.370 41.300 42.150 2,131,209 -
26 May 2020 38.630 40.770 38.330 40.450 2,581,093 -
22 May 2020 36.860 36.860 35.755 36.540 1,375,537 -
21 May 2020 37.080 37.320 36.290 36.860 1,021,770 -
20 May 2020 37.260 37.560 37.030 37.140 1,048,884 -
19 May 2020 37.970 38.000 36.640 36.650 2,235,211 -
18 May 2020 36.640 38.725 36.550 38.310 1,522,909 -
15 May 2020 35.810 36.019 35.290 35.440 1,432,330 -
14 May 2020 35.310 36.547 34.730 36.020 2,477,339 -
13 May 2020 37.470 37.610 35.340 35.810 3,050,065 -
12 May 2020 38.430 38.740 37.480 37.510 1,135,285 -
11 May 2020 37.650 38.180 37.215 38.080 1,313,451 -
08 May 2020 37.960 38.140 37.660 38.060 1,126,088 -
07 May 2020 37.880 38.310 37.420 37.450 1,000,504 -
06 May 2020 37.990 38.150 37.200 37.400 1,583,898 -
05 May 2020 38.610 38.800 37.770 37.820 1,148,362 -
04 May 2020 38.310 38.720 37.490 38.080 1,980,973 -
01 May 2020 39.110 39.110 38.490 38.650 1,462,623 -
30 Apr 2020 40.970 41.230 40.120 40.140 1,361,054 -
29 Apr 2020 40.720 41.730 40.540 41.640 1,128,906 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
35.810 42.530 35.290 40.020 17,365,346 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
39.110 42.530 35.290 36.020 16,278,588 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
38.500 42.530 35.290 40.140 34,860,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.