Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF NOVA SCOTIA BANK OF NOVA SCOTIA
Updated on 04 May 2021 (End of trading day)
Last (USD): 63.680 Change: -0.270 High: 63.870 Remarks: -
Change (%): -0.42 Low: 63.270
Open 63.740 Yesterday's Close 63.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,580,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.03370 Trailing EPS (USD) e 4.08757 NAV (USD) b 40.9254
PE a 15.787 Trailing PE f 15.579 Price / NAV b 1.5560
Dividend (USD) d 2.672785 Cash In Hand (USD) g 6.0968 Issued & Paid-up Shares c 1,212,450,000
Dividend Yield (%) d 4.197 Price / Cash In Hand g 10.445 Treasury Shares h -
Market Cap (M) 77,208.816 Enterprise Value (M) 224,805.982
Piotroski F Score 5 Exchange Code BNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.16 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF NOVA SCOTIA NYSE 77,208.816 15.787 15.579 1.5560 4.197
Industry Major Banks NYSE 65,922.828 19.972 15.235 1.2096 1.845
Local Peer JPMORGAN CHASE & CO. NYSE 471,432.463 17.199 12.141 1.8922 2.329
Local Peer BANK OF AMERICA CORPORATION NYSE 351,342.120 21.328 17.145 1.4072 1.773
Local Peer WELLS FARGO & COMPANY NYSE 189,413.914 110.769 31.407 1.1407 2.669
Local Peer ROYAL BANK OF CANADA NYSE 136,468.890 16.451 15.752 2.1021 3.323
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,450.043 31.935 20.783 0.7177 2.419
Local Peer TORONTO-DOMINION BANK NYSE 124,547.010 14.415 13.867 1.7722 3.369
Local Peer US BANCORP NYSE 91,055.742 19.705 15.664 1.9920 2.781
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 82,161.000 11.294 10.037 63.6906 2.374
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 15.043 14.018 0.4548 3.321
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 72,306.034 46.658 46.658 1.4830 1.124
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 69,416.893 28.720 9.898 1.1345 0.661
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 65,720.874 - - 0.6847 -
Other Local Peers BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,789,158.120 5.185 4.909 0.5482 6.360
Global Peer CCB HKEx 1,532,565.346 5.138 4.981 0.5511 -
Global Peer HSBC HOLDINGS HKEx 972,821.927 32.178 20.931 0.7159 2.236
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 164,332.192 17.058 19.681 2.1912 3.206
Global Peer BANK OF CHINA HKEx 918,491.496 4.520 4.122 0.3760 7.578
Global Peer WESTPAC BANKING CORPORATION ASX 95,117.485 41.573 41.572 1.3983 1.176
Global Peer NATIONAL AUSTRALIA BANK ASX 90,130.176 35.766 35.766 1.5187 2.187
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,390.566 22.195 22.195 1.2954 2.147
Global Peer DBS SGX 75,030.487 15.893 15.893 1.4647 2.958
Global Peer BANKCOMM HKEx 376,512.396 4.535 4.147 0.4197 7.504
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), Bank BTPN Syariah Tbk. (IDX), KKP (SET), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), BFIT (SET), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.16 %
10 Days -+1.620
+2.61 %
20 Days -+1.770
+2.86 %
Medium Term Return 3 Months -+9.630
+17.82 %
6 Months -+20.740
+48.30 %
1 Year -+26.280
+70.27 %
Long Term Return 2 Years -+9.950
+18.52 %
3 Years -+1.500
+2.41 %
5 Years -+14.830
+30.36 %
Annualised Return Annualised --
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.730 - 64.390 Change From 1 Year Low +28.950 % Change From 1 Year Low (%) +83.36
Change From 1 Year High -0.710 % Change From 1 Year High (%) -1.10
2 Years Range 31.938 - 64.390 Change From 2 Years Low +31.742 % Change From 2 Years Low (%) +99.39
Change From 2 Years High -0.710 % Change From 2 Years High (%) -1.10
5 Years Range 31.938 - 66.780 Change From 5 Years Low +31.742 % Change From 5 Years Low (%) +99.39
Change From 5 Years High -3.100 % Change From 5 Years High (%) -4.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Nova Scotia engages in the provision of financial products and services, including personal, commercial, corporate, and investment banking. It operates through the following segments: Canadian Banking, International Banking, Global Banking and Markets, and Other. The Other segment includes group treasury, smaller operating segments and business line elimination items. The company was founded on March 30, 1832 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 63.740 63.870 63.270 63.680 1,580,633 -
03 May 2021 63.890 64.390 63.770 63.950 878,696 -
30 Apr 2021 63.700 63.830 63.430 63.690 1,253,977 -
29 Apr 2021 64.000 64.120 63.640 63.960 1,115,520 -
28 Apr 2021 63.280 63.640 63.170 63.580 1,653,511 -
27 Apr 2021 63.250 63.320 62.800 63.130 826,866 -
26 Apr 2021 62.780 63.360 62.680 62.930 1,107,041 -
23 Apr 2021 62.070 62.620 61.900 62.520 1,057,507 -
22 Apr 2021 61.920 62.250 61.618 61.990 1,148,844 -
21 Apr 2021 60.650 62.090 60.505 62.060 1,016,061 -
20 Apr 2021 61.550 61.675 60.655 60.810 1,473,074 -
19 Apr 2021 62.230 62.340 61.500 61.610 890,966 -
16 Apr 2021 62.240 62.240 61.963 62.080 1,773,681 -
15 Apr 2021 62.140 62.280 61.620 61.850 820,326 -
14 Apr 2021 61.810 62.300 61.630 62.030 2,146,941 -
13 Apr 2021 62.330 62.370 61.825 61.850 1,257,434 -
12 Apr 2021 62.450 62.680 62.099 62.470 1,056,458 -
09 Apr 2021 62.300 62.570 62.190 62.500 650,950 -
08 Apr 2021 61.800 62.330 61.430 62.310 1,089,788 -
07 Apr 2021 62.040 62.270 61.850 61.910 908,154 -
06 Apr 2021 62.430 62.600 62.050 62.170 858,370 -
05 Apr 2021 62.430 62.790 62.220 62.560 4,042,414 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
60.650 64.390 60.505 63.680 11,638,656 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
62.040 64.390 60.505 60.810 12,067,772 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
61.700 64.390 60.505 62.170 31,227,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.