Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF NOVA SCOTIA BANK OF NOVA SCOTIA
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 42.490 Change: +0.250 High: 42.510 Remarks: -
Change (%): +0.59 Low: 41.755
Open 42.100 Yesterday's Close 42.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 753,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09957 Trailing EPS (USD) e 4.63886 NAV (USD) b 38.1951
PE a 8.332 Trailing PE f 9.160 Price / NAV b 1.1124
Dividend (USD) d 2.636951 Cash In Hand (USD) g 6.9319 Issued & Paid-up Shares c 1,211,360,000
Dividend Yield (%) d 6.206 Price / Cash In Hand g 6.130 Treasury Shares h -
Market Cap (M) 51,470.686 Enterprise Value (M) 207,628.214
Piotroski F Score 5 Exchange Code BNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.66 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF NOVA SCOTIA NYSE 51,470.686 8.332 9.160 1.1124 6.206
Industry Major Banks NYSE 42,843.437 8.114 13.662 0.7654 2.921
Local Peer JPMORGAN CHASE & CO. NYSE 302,870.488 8.743 12.947 1.2921 3.462
Local Peer BANK OF AMERICA CORPORATION NYSE 226,219.651 8.701 12.004 0.9340 2.578
Local Peer WELLS FARGO & COMPANY NYSE 103,289.654 5.758 26.276 0.6525 7.685
Local Peer ROYAL BANK OF CANADA NYSE 101,467.743 10.708 12.051 1.7787 4.317
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 86,922.515 14.502 - 0.5232 11.872
Local Peer TORONTO-DOMINION BANK NYSE 82,523.310 9.605 10.615 1.3094 4.776
Local Peer US BANCORP NYSE 56,425.623 8.571 11.443 1.2302 4.296
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,648.900 11.044 17.916 0.3602 4.795
Local Peer UBS GROUP AG NYSE 47,041.941 10.930 10.231 0.8248 2.745
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 46,567.979 9.042 6.587 0.8799 3.905
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,629.215 9.150 17.465 - 9.530
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 38,198.312 5.900 7.188 0.3783 -
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,625,211.360 4.658 4.597 0.5815 6.303
Global Peer CCB HKEx 1,422,560.655 4.774 4.677 0.5927 6.147
Global Peer BANK OF CHINA HKEx 759,521.814 3.709 3.570 0.3602 8.113
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,549.155 14.765 12.489 1.7798 6.021
Global Peer HSBC HOLDINGS HKEx 657,339.112 14.055 - 0.5105 7.486
Global Peer WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Global Peer BANKCOMM HKEx 313,389.016 3.704 3.592 0.4037 8.149
Global Peer NATIONAL AUSTRALIA BANK ASX 55,701.321 11.814 16.558 0.9871 8.570
Global Peer DBS SGX 52,304.821 8.309 9.493 1.0453 6.006
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,055.058 8.408 11.573 0.8157 9.061
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), KKP (SET), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+3.33 %
10 Days -+1.110
+2.68 %
20 Days -+1.610
+3.94 %
Medium Term Return 3 Months -+4.430
+11.64 %
6 Months --13.420
-24.00 %
1 Year --9.830
-18.79 %
Long Term Return 2 Years --15.640
-26.91 %
3 Years --17.910
-29.65 %
5 Years --4.450
-9.48 %
Annualised Return Annualised --
-1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.938 - 58.220 Change From 1 Year Low +10.552 % Change From 1 Year Low (%) +33.04
Change From 1 Year High -15.730 % Change From 1 Year High (%) -27.02
2 Years Range 31.938 - 60.600 Change From 2 Years Low +10.552 % Change From 2 Years Low (%) +33.04
Change From 2 Years High -18.110 % Change From 2 Years High (%) -29.88
5 Years Range 31.938 - 66.780 Change From 5 Years Low +10.552 % Change From 5 Years Low (%) +33.04
Change From 5 Years High -24.290 % Change From 5 Years High (%) -36.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Nova Scotia engages in the provision of financial products and services, including personal, commercial, corporate, and investment banking. It operates through the following segments: Canadian Banking, International Banking, Global Banking and Markets, and Other. The Other segment includes group treasury, smaller operating segments and business line elimination items. The company was founded on March 30, 1832 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 42.100 42.510 41.755 42.490 753,657 -
06 Aug 2020 42.000 42.400 42.000 42.240 773,101 -
05 Aug 2020 41.940 42.150 41.740 42.080 585,515 -
04 Aug 2020 41.130 41.680 41.020 41.470 806,521 -
03 Aug 2020 41.180 41.380 40.918 41.170 341,627 -
31 Jul 2020 41.450 41.530 40.900 41.120 1,010,780 -
30 Jul 2020 41.000 41.500 40.710 41.450 901,985 -
29 Jul 2020 41.040 41.830 40.930 41.770 894,786 -
28 Jul 2020 41.370 41.370 41.050 41.180 889,591 -
27 Jul 2020 41.240 41.600 40.760 41.480 888,584 -
24 Jul 2020 41.790 41.790 41.190 41.380 863,651 -
23 Jul 2020 41.730 42.040 41.510 41.800 814,968 -
22 Jul 2020 41.880 42.030 41.560 42.010 640,922 -
21 Jul 2020 41.960 42.300 41.760 41.950 1,078,818 -
20 Jul 2020 41.520 41.710 41.230 41.380 790,494 -
17 Jul 2020 42.000 42.160 41.645 41.670 863,523 -
16 Jul 2020 41.520 42.490 41.520 42.080 916,097 -
15 Jul 2020 41.640 42.415 41.640 41.880 1,232,043 -
14 Jul 2020 41.140 41.380 40.920 41.240 1,832,034 -
13 Jul 2020 41.120 41.750 40.865 41.300 1,552,958 -
10 Jul 2020 39.810 40.910 39.810 40.880 1,495,672 -
09 Jul 2020 40.360 40.520 39.560 39.850 1,098,863 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
41.240 42.510 40.710 42.490 7,846,147 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
41.120 42.510 40.710 41.380 10,585,508 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
43.400 43.859 40.710 40.880 32,065,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.