Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.4 +440.6
HSCEI 11,112.5 +97.8
Jakarta 6,247.1 -1.3
Nikkei 225 29,002.1 +258.8
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,980.1 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 33.200 Change: -0.960 High: 34.695 Remarks: -
Change (%): -2.81 Low: 33.200
Open 33.900 Yesterday's Close 34.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55826 Trailing EPS (USD) e -0.74030 NAV (USD) b 4.2999
PE a - Trailing PE f - Price / NAV b 7.7211
Dividend (USD) d - Cash In Hand (USD) g 3.5007 Issued & Paid-up Shares c 86,479,700
Dividend Yield (%) d - Price / Cash In Hand g 9.484 Treasury Shares h -
Market Cap (M) 2,871.126 Enterprise Value (M) 2,525.097
Piotroski F Score 4 Exchange Code BNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,871.126 - - 7.7211 -
Industry Medical/Nursing Services NASDAQ 2,198.907 - - 6.9114 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 12,837.583 - - 9.8865 -
Local Peer NATERA INC NASDAQ 8,042.019 - - 16.5393 -
Local Peer AMEDISYS INC NASDAQ 8,029.159 43.730 43.730 9.9221 -
Local Peer LHC GROUP INC NASDAQ 5,587.136 50.066 50.066 3.6547 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,140.865 - - 9.3731 -
Local Peer NEOGENOMICS INC NASDAQ 4,860.026 1,164.798 1,164.915 6.9999 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,056.576 25.906 25.906 2.6621 -
Local Peer ENSIGN GROUP INC NASDAQ 4,553.417 26.710 26.710 5.5660 0.243
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,048.822 - - 13.1427 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,347.783 - - 3.3697 -
Local Peer FULGENT GENETICS INC NASDAQ 2,295.312 10.497 10.497 4.0312 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,798.167 - - 6.6702 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 370,342.231 - - -57.9674 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,325.872 15.414 15.414 1.4812 -
Global Peer PA GOODDOCTOR HKEx 110,598.756 - - 5.8915 -
Global Peer OAK STREET HEALTH INC NYSE 12,712.022 - - 27.6165 -
Global Peer DAVITA INC NYSE 11,772.534 15.029 15.030 8.5088 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer CHEMED CORP NYSE 6,907.615 21.622 21.622 7.6649 0.304
Global Peer INVITAE CORP NYSE 6,835.728 - - 3.4589 -
Global Peer JXR HKEx 37,373.456 80.463 94.687 4.5046 0.440
Global Peer NH HEALTH-B HKEx 22,903.715 - - -23.9458 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.170
-8.72 %
10 Days --3.490
-9.51 %
20 Days -+0.350
+1.07 %
Medium Term Return 3 Months -+7.400
+28.68 %
6 Months -+13.350
+67.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.640 - 39.750 Change From 1 Year Low +14.560 % Change From 1 Year Low (%) +78.11
Change From 1 Year High -6.550 % Change From 1 Year High (%) -16.48
2 Years Range 18.640 - 39.750 Change From 2 Years Low +14.560 % Change From 2 Years Low (%) +78.11
Change From 2 Years High -6.550 % Change From 2 Years High (%) -16.48
5 Years Range 18.640 - 39.750 Change From 5 Years Low +14.560 % Change From 5 Years Low (%) +78.11
Change From 5 Years High -6.550 % Change From 5 Years High (%) -16.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burning Rock Biotech Ltd. engages in the investment of medical fields. It specializes in next-generation sequencing diagnostics solutions for precision medicine in oncology. The company operates through following segment: central laboratory business, in-hospital business and pharma research and development services. Its products and clinical applications including companion diagnostics for targeted therapy and immunotherapy, benign, malignant tumor diagnosis, minimal residual disease monitoring, tumor recurrence and progression prediction, and tumor susceptibility tests. Burning Rock Biotech was founded by Yu Sheng Han in 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 33.900 34.695 33.200 33.200 801,295 -
05 Mar 2021 35.860 35.860 33.570 34.160 596,794 -
04 Mar 2021 36.490 36.920 35.370 36.100 725,261 -
03 Mar 2021 36.570 37.060 35.500 36.650 166,438 -
02 Mar 2021 37.080 37.330 35.600 36.370 653,896 -
01 Mar 2021 36.230 37.850 36.110 37.050 274,002 -
26 Feb 2021 36.170 36.630 34.795 35.990 335,259 -
25 Feb 2021 36.720 38.050 35.630 36.300 268,115 -
24 Feb 2021 36.260 38.420 36.010 37.370 183,956 -
23 Feb 2021 35.010 37.450 35.000 36.690 647,770 -
22 Feb 2021 31.250 39.750 31.000 39.580 742,549 -
19 Feb 2021 30.880 33.060 30.864 31.580 521,936 -
18 Feb 2021 31.480 32.230 30.360 30.770 126,916 -
17 Feb 2021 33.330 33.450 31.000 31.610 211,631 -
16 Feb 2021 34.500 34.860 32.568 33.440 215,302 -
12 Feb 2021 33.960 34.849 33.560 34.260 360,837 -
11 Feb 2021 34.460 35.650 33.600 34.060 178,153 -
10 Feb 2021 33.780 36.610 32.650 33.930 572,498 -
09 Feb 2021 31.170 33.400 31.170 32.850 766,718 -
08 Feb 2021 31.280 32.325 30.750 30.900 226,507 -
05 Feb 2021 31.710 33.830 30.570 30.950 235,642 -
04 Feb 2021 32.020 32.720 31.140 31.620 109,357 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
35.010 38.420 33.200 33.200 4,652,786 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
31.280 38.420 30.750 39.580 3,923,047 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
24.210 38.420 24.100 30.950 8,503,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.