Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A BURNING ROCK BIOTECH LTD. SPONSORED ADR CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 23.790 Change: +0.660 High: 24.370 Remarks: -
Change (%): +2.85 Low: 23.100
Open 23.160 Yesterday's Close 23.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57263 Trailing EPS (USD) e -0.57263 NAV (USD) b -1.5938
PE a - Trailing PE f - Price / NAV b -14.9266
Dividend (USD) d - Cash In Hand (USD) g 0.6085 Issued & Paid-up Shares c 84,454,700
Dividend Yield (%) d - Price / Cash In Hand g 39.096 Treasury Shares h -
Market Cap (M) 2,009.177 Enterprise Value (M) 2,182.488
Piotroski F Score 4 Exchange Code BNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,009.177 - - -14.9266 -
Industry Medical/Nursing Services NASDAQ 1,876.382 - - 5.9032 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Local Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Local Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Local Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Local Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,720.747 - - 7.9933 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,438.657 - - 10.8361 -
Local Peer ENSIGN GROUP INC NASDAQ 3,019.763 27.320 22.261 4.2176 0.341
Local Peer ACADIA HEALTHCARE NASDAQ 2,824.578 25.932 26.678 1.1281 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,261.131 - - 2.6051 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,576.438 90.067 78.629 3.3542 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,244.137 - - -4.6813 -
Other Local Peers ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,754.613 - - 11.8367 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer INVITAE CORP NYSE 3,794.090 - - 8.1734 -
Global Peer JXR HKEx 24,593.086 52.949 52.948 2.9209 0.669
Global Peer MEDNAX INC NYSE 1,811.788 - - 2.1919 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-2.94 %
10 Days --3.110
-11.56 %
20 Days --4.220
-15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.500 - 32.400 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +5.73
Change From 1 Year High -8.610 % Change From 1 Year High (%) -26.57
2 Years Range 22.500 - 32.400 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +5.73
Change From 2 Years High -8.610 % Change From 2 Years High (%) -26.57
5 Years Range 22.500 - 32.400 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +5.73
Change From 5 Years High -8.610 % Change From 5 Years High (%) -26.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burning Rock Biotech Ltd. engages in the investment of medical fields. It specializes in next-generation sequencing diagnostics solutions for precision medicine in oncology. The company operates through following segment: central laboratory business, in-hospital business and pharma research and development services. Its products and clinical applications including companion diagnostics for targeted therapy and immunotherapy, benign, malignant tumor diagnosis, minimal residual disease monitoring, tumor recurrence and progression prediction, and tumor susceptibility tests. Burning Rock Biotech was founded by Yu Sheng Han in 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 23.160 24.370 23.100 23.790 85,399 -
07 Aug 2020 24.060 24.060 23.000 23.130 69,716 -
06 Aug 2020 23.840 24.765 23.840 24.170 54,904 -
05 Aug 2020 24.500 24.820 23.860 23.880 74,824 -
04 Aug 2020 25.070 25.245 24.500 24.510 107,744 -
03 Aug 2020 25.000 25.370 24.700 25.050 49,203 -
31 Jul 2020 25.200 25.439 25.000 25.000 37,918 -
30 Jul 2020 26.000 26.114 24.150 25.200 143,902 -
29 Jul 2020 26.900 27.100 26.070 26.260 44,026 -
28 Jul 2020 26.430 27.170 26.010 26.900 50,839 -
27 Jul 2020 23.820 27.100 23.820 27.020 97,860 -
24 Jul 2020 25.800 25.995 23.610 23.810 124,240 -
23 Jul 2020 26.430 27.000 25.850 26.190 95,444 -
22 Jul 2020 27.690 28.830 25.850 26.000 71,832 -
21 Jul 2020 28.490 29.440 27.770 27.790 103,605 -
20 Jul 2020 28.780 29.380 28.630 28.730 47,770 -
17 Jul 2020 27.870 30.900 27.810 28.430 170,856 -
16 Jul 2020 28.400 28.670 27.100 28.300 125,760 -
15 Jul 2020 28.190 30.000 28.190 29.610 211,985 -
14 Jul 2020 27.310 28.350 27.310 28.010 79,414 -
13 Jul 2020 26.480 28.980 26.470 28.350 290,065 -
10 Jul 2020 26.020 26.900 25.805 26.030 234,198 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
26.430 27.170 23.000 23.790 718,475 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
27.310 28.350 23.000 27.020 1,128,766 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
22.630 27.170 22.500 28.350 7,193,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.