Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Permata Tbk. Bank Permata Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2019 16:13
Last (IDR): 955.000 Change: -10.000 High: 980.000 Remarks: -
Change (%): -1.04 Low: 940.000
Open 970.000 Yesterday's Close 965.000
Buy Price 950.000 Sell Price 955.000
Buy Volume ('000) 1,486.6 Sell Volume ('000) 57.8
Cumulative Volume ('000) 53,134.6 Cumulative Value 51,099,100,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.52986 Trailing EPS (IDR) e 11.78976 NAV (IDR) b 242.7288
PE a 100.211 Trailing PE f 81.002 Price / NAV b 3.9344
Dividend (IDR) d - Cash In Hand (IDR) g 112.6781 Issued & Paid-up Shares c 28,042,700,000
Dividend Yield (%) d - Price / Cash In Hand g 8.475 Treasury Shares h -
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 5.28 Market Cap (M) 90,315,591.500
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 91,631,643.500
Piotroski F Score 7 Exchange Code BNLI Par Value ( IDR ) 12,500.00000
52 Weeks Volatility (%) 57.75 6-Month VWAP 988.211 Free Float (%) 10.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Permata Tbk. IDX 90,315,591.500 100.211 81.002 3.9344 -
Industry Regional Banks IDX 62,342,208.015 20.031 19.567 2.4854 1.816
Local Peer Bank Central Asia Tbk. IDX 752,593,875.000 29.108 28.498 4.7409 1.114
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 553,735,467.305 17.116 16.722 2.8755 2.918
Local Peer Bank Mandiri (Persero) Tbk. IDX 380,333,605.008 15.204 14.413 2.0021 2.960
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 342,203,645.009 22.791 22.156 3.0160 1.097
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 126.780 4.0771 -
Local Peer Bank Danamon Indonesia Tbk. IDX 45,047,352.600 13.143 14.149 1.1004 3.047
Local Peer Bank Mega Tbk. IDX 38,997,112.000 24.383 22.324 2.6691 2.051
Local Peer Bank Pan Indonesia Tbk IDX 34,445,268.000 11.066 10.607 0.8945 -
Local Peer Bank BTPN Tbk. IDX 28,510,172.694 14.485 14.699 1.0022 -
Local Peer Bank CIMB Niaga Tbk. IDX 27,302,219.962 7.840 7.681 0.6666 2.551
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 26,157,300.002 9.316 9.189 1.0662 2.147
Local Peer Bank OCBC NISP Tbk. IDX 20,536,043.500 7.785 7.495 0.8101 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 973,484.280 10.417 9.982 1.5666 2.772
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,388.264 35.825 35.825 5.1566 0.497
Global Peer DBS SGX 66,051.196 12.003 11.747 1.3772 4.636
Global Peer HANG SENG BANK HKEx 372,235.248 15.599 15.599 2.4000 3.852
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,593.027 13.539 13.192 1.9362 1.846
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Global Peer OCBC Bank SGX 49,822.865 11.174 10.862 1.1771 3.668
Global Peer UOB SGX 44,374.253 11.440 11.166 1.2037 3.754
Global Peer MINSHENG BANK HKEx 239,927.552 4.025 3.990 0.4810 7.180
Other Global Peers SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OZK (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), HOME BANCSHARES INC. (NASDAQ), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), AMERIS BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), DAHSING BANKING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+7.91 %
10 Days -+170.000
+21.66 %
20 Days -+160.000
+20.13 %
Medium Term Return 3 Months -+20.000
+2.14 %
6 Months -+285.000
+42.54 %
1 Year -+410.000
+75.23 %
Long Term Return 2 Years -+270.000
+39.42 %
3 Years -+268.835
+39.18 %
5 Years 14.000-242.574
-19.09 %
Annualised Return Annualised --
-4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 438.000 - 1,280.000 Change From 1 Year Low +517.000 % Change From 1 Year Low (%) +118.04
Change From 1 Year High -325.000 % Change From 1 Year High (%) -25.39
2 Years Range 438.000 - 1,280.000 Change From 2 Years Low +517.000 % Change From 2 Years Low (%) +118.04
Change From 2 Years High -325.000 % Change From 2 Years High (%) -25.39
5 Years Range 438.000 - 1,447.618 Change From 5 Years Low +517.000 % Change From 5 Years Low (%) +118.04
Change From 5 Years High -492.618 % Change From 5 Years High (%) -34.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Permata Tbk engages in the provision of general banking services including financing activities based on the shariah principles. It operates through the following segments: Retail Banking, Wholesale Banking, and Others. The company products include PermataTabungan, PermataDolar, PermataForex, Permata e-Banking, PermataTrade, small medium enterprise banking, credit card and personal loans, cash management, securities and agency services, custody services, and investment services. The company was founded on December 17, 1954 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 970.000 980.000 940.000 955.000 53,134,600 961.6916
12 Jul 2019 865.000 970.000 860.000 965.000 156,791,700 931.1689
11 Jul 2019 875.000 895.000 850.000 860.000 18,712,500 862.8660
10 Jul 2019 860.000 875.000 845.000 870.000 17,819,000 861.3213
09 Jul 2019 885.000 890.000 850.000 855.000 18,521,900 864.4528
08 Jul 2019 865.000 910.000 865.000 885.000 100,044,500 887.8037
05 Jul 2019 805.000 865.000 795.000 865.000 108,984,000 841.0909
04 Jul 2019 790.000 815.000 785.000 805.000 34,470,300 800.3436
03 Jul 2019 790.000 795.000 785.000 785.000 7,884,900 788.3243
02 Jul 2019 790.000 795.000 785.000 790.000 4,698,700 789.0207
01 Jul 2019 780.000 795.000 780.000 785.000 4,267,200 788.4218
28 Jun 2019 790.000 800.000 780.000 780.000 6,017,700 786.0974
27 Jun 2019 805.000 810.000 790.000 790.000 10,166,300 796.9009
26 Jun 2019 785.000 805.000 780.000 805.000 19,519,500 798.0963
25 Jun 2019 780.000 790.000 775.000 780.000 8,684,100 781.1697
24 Jun 2019 790.000 800.000 775.000 775.000 17,779,600 783.4060
21 Jun 2019 795.000 800.000 785.000 795.000 15,587,100 791.7771
20 Jun 2019 805.000 805.000 790.000 795.000 11,412,300 796.7699
19 Jun 2019 810.000 810.000 795.000 805.000 12,761,200 801.1358
18 Jun 2019 800.000 805.000 790.000 795.000 6,802,700 798.0902
17 Jun 2019 815.000 820.000 795.000 795.000 16,334,800 802.5067
14 Jun 2019 835.000 840.000 815.000 815.000 6,279,100 821.3219
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
790.000 980.000 785.000 955.000 521,062,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
800.000 980.000 785.000 785.000 112,997,700 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)
815.000 980.000 785.000 795.000 633,304,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.