Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.5
14.5 (0.49%)

 

  • STI Straits Times Index
    2,963.5
    14.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.0
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,384.0
    403.8 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.3
    26.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.5
    44.7 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 789.4M
  • Value: 574.8M
  • Rise: 158
  • Fall: 101
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.121+0.002
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110
Jiutian Chemical0.091+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,260.9 +280.6
HSCEI 11,383.4 +136.2
Jakarta 6,279.6 +37.8
Nikkei 225 0.0
SSE Comp 3,523.2 +14.1
Shanghai A 3,693.0 +14.7
Shanghai B 245.4 +2.0
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADSTONE NET LEASE INC BROADSTONE NET LEASE, INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 18.090 Change: -0.410 High: 18.500 Remarks: -
Change (%): -2.22 Low: 18.090
Open 18.500 Yesterday's Close 18.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.50566 Trailing EPU (USD) e 0.38757 NAV (USD) b 13.9594
PE a 35.775 Trailing PE f 46.676 Price / NAV b 1.2959
Distribution (USD) d - Cash In Hand (USD) g 0.6941 Issued & Paid-up Units c 37,000,000
Distribution Yield (%) d - Price / Cash In Hand g 26.063 Treasury Shares h n.a.
Market Cap (M) 2,840.347 Enterprise Value (M) 4,506.307
Piotroski F Score 7 Exchange Code BNL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROADSTONE NET LEASE INC NYSE 2,840.347 35.775 46.676 1.2959 -
Industry Real Estate Investment Trusts NYSE 6,406.809 109.776 144.813 2.4352 3.089
Local Peer AMERICAN TOWER CORP NYSE 96,044.714 56.811 56.811 23.4628 2.096
Local Peer PROLOGIS INC NYSE 74,113.772 50.016 50.016 2.3274 2.375
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,176.844 63.615 63.614 7.1004 3.163
Local Peer SIMON PROPERTY GROUP INC NYSE 42,437.956 34.572 34.572 14.3600 4.579
Local Peer PUBLIC STORAGE NYSE 40,918.913 30.228 30.228 60.7226 0.483
Local Peer DIGITAL REALTY TRUST INC NYSE 37,746.630 82.126 82.126 2.3866 3.138
Local Peer WELLTOWER INC NYSE 28,340.306 - - 1.7743 3.977
Local Peer WEYERHAEUSER COMPANY NYSE 25,326.902 31.778 31.778 2.9008 1.505
Local Peer EQUITY RESIDENTIAL NYSE 25,282.345 28.750 28.749 2.4191 3.536
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,521.870 29.699 29.699 2.2808 3.619
Local Peer REALTY INCOME CORP NYSE 22,500.542 56.894 56.893 2.0482 4.498
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,828.505 28.692 28.692 1.8616 2.655
Other Local Peers VENTAS INC (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 57,888.917 156.551 156.551 5.4438 1.638
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,891.832 1,157.157 1,157.145 -5.7814 0.732
Global Peer GOODMAN GROUP ASX 30,593.441 20.340 17.633 2.5562 1.793
Global Peer LINK REIT HKEx 151,038.943 - - 0.9817 3.913
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,466.037 - - 9.4861 -
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,702.005 - - 1.8513 1.206
Global Peer GAMING & LEISURE P NASDAQ 10,335.476 20.461 20.461 3.8637 5.623
Global Peer CapLand IntCom T SGX 13,529.809 38.675 38.677 1.0377 4.156
Global Peer REGENCY CENTERS CORP NASDAQ 9,345.142 208.186 208.183 1.5614 4.310
Global Peer Ascendas Reit SGX 11,941.901 27.022 27.022 1.3430 4.945
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapLand China T (SGX), OUE Com Reit (SGX), CPNREIT (SET), IGBREIT (Bursa), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TLGF (SET), FTREIT (SET), ESR-REIT (SGX), PAVREIT (Bursa), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), YTLREIT (Bursa), Lippo Malls Tr (SGX), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), CMMT (Bursa), EliteComREIT GBP (SGX), Sabana Reit (SGX), CPTGF (SET), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), RREEF CCT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), First Reit (SGX), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), WOTSO PROPERTY (ASX), LHSC (SET), BKER (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), Eagle HTrust USD (SGX), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), ALSREIT (Bursa), PPF (SET), SRIPANWA (SET), PROSPECT (SET), POWER REIT (NYSE American), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-3.47 %
10 Days --0.850
-4.49 %
20 Days --0.170
-0.93 %
Medium Term Return 3 Months 0.250+0.460
+4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.900 - 19.990 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +13.77
Change From 1 Year High -1.900 % Change From 1 Year High (%) -9.50
2 Years Range 15.900 - 19.990 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +13.77
Change From 2 Years High -1.900 % Change From 2 Years High (%) -9.50
5 Years Range 15.900 - 19.990 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +13.77
Change From 5 Years High -1.900 % Change From 5 Years High (%) -9.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadstone Net Lease, Inc. engages in acquiring and holding a single-tenant, commercial real estate properties. It operates through a single segment, which includes the acquisition, leasing, and ownership of net leased properties. The company was founded in 2007 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 18.500 18.500 18.090 18.090 221,020 -
25 Feb 2021 19.080 19.490 18.260 18.500 357,523 -
24 Feb 2021 19.280 19.730 18.760 18.890 442,108 -
23 Feb 2021 18.840 19.230 18.560 19.150 216,251 -
22 Feb 2021 18.920 19.030 18.480 18.740 353,297 -
19 Feb 2021 18.640 19.050 18.560 19.030 397,647 -
18 Feb 2021 18.700 18.880 18.580 18.730 576,087 -
17 Feb 2021 18.510 18.820 18.270 18.700 231,823 -
16 Feb 2021 18.910 18.940 18.390 18.610 471,650 -
12 Feb 2021 18.450 19.015 18.295 18.940 401,139 -
11 Feb 2021 18.430 18.740 18.310 18.560 480,512 -
10 Feb 2021 18.320 18.570 18.190 18.410 369,973 -
09 Feb 2021 18.210 18.300 18.130 18.240 163,438 -
08 Feb 2021 18.300 18.385 18.050 18.200 224,026 -
05 Feb 2021 18.310 18.425 18.210 18.320 247,140 -
04 Feb 2021 18.140 18.620 18.120 18.350 288,073 -
03 Feb 2021 18.240 18.350 18.110 18.300 267,224 -
02 Feb 2021 18.390 18.440 18.030 18.350 219,080 -
01 Feb 2021 18.030 18.390 17.950 18.260 264,597 -
29 Jan 2021 18.270 18.340 17.990 18.030 227,906 -
28 Jan 2021 18.270 18.520 18.070 18.380 297,869 -
27 Jan 2021 18.360 18.520 18.000 18.160 391,880 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
18.450 19.730 18.090 18.090 3,668,545 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
18.270 19.730 17.990 18.560 2,751,969 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
19.340 19.730 18.090 18.380 5,396,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.