Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROADSTONE NET LEASE INC BROADSTONE NET LEASE, INC. CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 18.090 Change: +0.390 High: 18.400 Remarks: -
Change (%): +2.20 Low: 17.772
Open 17.840 Yesterday's Close 17.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.50566 Trailing EPU (USD) e 0.38757 NAV (USD) b 13.9594
PE a 35.775 Trailing PE f 46.676 Price / NAV b 1.2959
Distribution (USD) d - Cash In Hand (USD) g 0.6941 Issued & Paid-up Units c 37,000,000
Distribution Yield (%) d - Price / Cash In Hand g 26.063 Treasury Shares h n.a.
Market Cap (M) 2,840.347 Enterprise Value (M) 4,506.307
Piotroski F Score 7 Exchange Code BNL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BROADSTONE NET LEASE INC NYSE 2,840.347 35.775 46.676 1.2959 -
Industry Real Estate Investment Trusts NYSE 6,153.856 42.729 173.848 2.5044 3.885
Local Peer AMERICAN TOWER CORP NYSE 103,501.629 54.827 54.815 27.7358 1.617
Local Peer PROLOGIS INC NYSE 74,041.460 47.071 46.917 2.3160 1.856
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,146.918 82.729 105.873 7.4876 2.675
Local Peer PUBLIC STORAGE NYSE 39,037.753 25.757 34.442 33.8246 0.667
Local Peer DIGITAL REALTY TRUST INC NYSE 38,032.399 65.600 71.123 2.4120 1.970
Local Peer SIMON PROPERTY GROUP INC NYSE 32,661.444 15.652 22.444 19.5752 7.665
Local Peer WELLTOWER INC NYSE 27,233.324 56.222 218.946 1.6907 5.242
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,880.119 30.463 36.593 2.2381 3.581
Local Peer EQUITY RESIDENTIAL NYSE 23,341.704 24.105 24.635 2.2352 3.601
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,939.196 61.492 41.998 2.0500 2.202
Local Peer WEYERHAEUSER COMPANY NYSE 21,743.302 - 44.284 2.5499 4.662
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,826.731 78.194 99.860 17.7699 0.894
Other Local Peers REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EPR PROPERTIES (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,795.593 121.777 139.249 5.8542 1.358
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,402.210 213.634 - -6.9994 0.263
Global Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Global Peer LINK REIT HKEx 141,895.184 - - 0.9223 4.165
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 16,697.531 86.765 191.809 11.2425 0.399
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,389.511 11.293 - 1.6229 5.493
Global Peer GAMING & LEISURE P NASDAQ 9,665.248 24.763 21.476 4.3748 6.086
Global Peer CapLand IntCom T SGX 12,876.701 - 89.998 0.9851 5.503
Global Peer Ascendas Reit SGX 12,216.428 32.392 23.727 1.3349 3.398
Global Peer AGNC INVESTMENT CORP NASDAQ 8,532.568 12.402 - 1.1021 11.510
Other Global Peers REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), CPNREIT (SET), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), TLGF (SET), SUNREIT (Bursa), FTREIT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CapitaR China Tr (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), CDL HTrust (SGX), PAVREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), WHART (SET), IMPACT (SET), Far East HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), Sasseur Reit (SGX), Frasers HTrust (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), YTLREIT (Bursa), CMC REIT (HKEx), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ARA HTrust USD (SGX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), TPRIME (SET), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.03 %
10 Days -+1.060
+6.22 %
20 Days -+1.700
+10.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.975 - 18.400 Change From 1 Year Low +14.115 % Change From 1 Year Low (%) +355.09
Change From 1 Year High -0.310 % Change From 1 Year High (%) -1.68
2 Years Range 3.975 - 18.400 Change From 2 Years Low +14.115 % Change From 2 Years Low (%) +355.09
Change From 2 Years High -0.310 % Change From 2 Years High (%) -1.68
5 Years Range 3.975 - 18.400 Change From 5 Years Low +14.115 % Change From 5 Years Low (%) +355.09
Change From 5 Years High -0.310 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Broadstone Net Lease, Inc. engages in acquiring and holding a single-tenant, commercial real estate properties. It operates through a single segment, which includes the acquisition, leasing, and ownership of net leased properties. The company was founded in 2007 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 17.840 18.400 17.772 18.090 295,432 -
24 Nov 2020 17.540 17.870 17.217 17.700 525,412 -
23 Nov 2020 17.550 17.780 17.410 17.460 304,622 -
20 Nov 2020 17.510 17.760 17.420 17.500 292,088 -
19 Nov 2020 17.460 17.710 17.260 17.530 370,029 -
18 Nov 2020 17.800 17.970 17.360 17.390 259,754 -
17 Nov 2020 17.300 17.900 17.220 17.790 433,791 -
16 Nov 2020 17.180 17.430 17.000 17.360 718,320 -
13 Nov 2020 16.930 17.200 16.870 17.030 271,949 -
12 Nov 2020 17.060 17.070 16.770 17.000 152,229 -
11 Nov 2020 16.980 17.100 16.850 17.030 113,350 -
10 Nov 2020 16.710 17.150 16.560 16.980 586,409 -
09 Nov 2020 16.630 17.340 16.630 16.740 906,232 -
06 Nov 2020 16.410 17.350 16.410 16.470 525,052 -
05 Nov 2020 16.300 16.700 16.300 16.500 164,088 -
04 Nov 2020 16.210 16.540 16.060 16.190 417,961 -
03 Nov 2020 16.550 16.676 16.180 16.260 340,820 -
02 Nov 2020 16.580 16.590 16.390 16.480 136,253 -
30 Oct 2020 16.700 16.750 16.260 16.500 217,409 -
29 Oct 2020 16.500 16.750 16.410 16.620 373,910 -
28 Oct 2020 16.700 16.705 16.370 16.390 210,348 -
27 Oct 2020 16.660 16.990 16.620 16.750 349,325 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
17.060 18.400 16.770 18.090 3,623,626 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
16.500 18.400 16.410 17.030 3,781,484 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
16.830 18.400 16.670 16.390 7,503,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.