Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.3
-16.0 (-0.63%)

 

  • STI Straits Times Index
    2,514.3
    -16.0 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,448.5
    11.7 (0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -149.3 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,633.1
    6.3 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 995.9M
  • Rise: 147
  • Fall: 143
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.144-
UG Healthcare0.440+0.070
Singapore-eDev0.056+0.003
Clearbridge0.198+0.014
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.151+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,260.1 -124.6
HSCEI 9,550.1 -45.1
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 15:10
Last (IDR): 625.000 Change: +5.000 High: 625.000 Remarks: -
Change (%): +0.81 Low: 620.000
Open 625.000 Yesterday's Close 620.000
Buy Price 620.000 Sell Price 625.000
Buy Volume ('000) 355.2 Sell Volume ('000) 79.8
Cumulative Volume ('000) 1,175.3 Cumulative Value 731,768,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 146.21622 Trailing EPS (IDR) e 150.66834 NAV (IDR) b 1,605.0518
PE a 4.274 Trailing PE f 4.148 Price / NAV b 0.3894
Dividend (IDR) d 55.390015 Cash In Hand (IDR) g 991.4540 Issued & Paid-up Shares c 24,929,888,298
Dividend Yield (%) d 8.862 Price / Cash In Hand g 0.630 Treasury Shares h 201,711,702
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 52.70 Market Cap (M) 15,581,180.186
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 30.17 Enterprise Value (M) 7,359,636.186
Piotroski F Score 7 Exchange Code BNGA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 40.68 6-Month VWAP 775.936 Free Float (%) 7.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank CIMB Niaga Tbk. IDX 15,581,180.186 4.274 4.148 0.3894 8.862
Industry Regional Banks IDX 36,911,800.651 11.750 11.739 1.5250 3.769
Local Peer Bank Central Asia Tbk. IDX 612,060,375.000 21.427 21.427 3.5167 2.236
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 322,450,719.998 9.381 9.381 1.8190 6.384
Local Peer Bank Mandiri (Persero) Tbk. IDX 191,800,137.004 6.979 6.979 0.9374 8.597
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 135,389,562.004 8.800 8.700 1.2597 2.841
Local Peer Bank Mayapada Internasional Tbk. IDX 44,381,090.000 84.037 84.037 3.5959 -
Local Peer Bank Mega Tbk. IDX 43,175,374.000 21.558 19.729 2.7501 2.319
Local Peer Bank Permata Tbk. IDX 36,034,869.500 24.017 32.037 1.5501 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,727,081.500 6.681 5.964 0.5771 5.766
Local Peer Bank Pan Indonesia Tbk IDX 16,375,419.932 4.937 5.119 0.4160 -
Local Peer Bank OCBC NISP Tbk. IDX 16,061,710.000 5.465 5.417 0.5748 -
Local Peer Bank BTPN Tbk. IDX 14,818,865.224 5.760 5.760 0.4961 -
Local Peer Bank Maybank Indonesia Tbk. IDX 11,356,064.800 6.163 5.777 0.4498 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,070,947.368 4.552 4.432 0.5382 6.483
Global Peer CM BANK HKEx 901,607.850 8.719 8.413 1.3571 3.684
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 68,566.984 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,764.939 16.105 14.936 0.7956 4.706
Global Peer DBS SGX 49,486.455 7.861 7.861 1.0105 6.348
Global Peer HANG SENG BANK HKEx 232,097.376 9.504 9.504 1.3893 6.755
Global Peer MINSHENG BANK HKEx 233,360.192 3.824 3.824 0.4646 7.585
Global Peer OCBC Bank SGX 37,751.484 7.753 7.753 0.8268 6.179
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,574.907 - - - -
Global Peer UOB SGX 32,938.051 7.584 7.584 0.8840 5.572
Other Global Peers STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), CQRC BANK (HKEx), RHBBANK (Bursa), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BOK FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), BANKOFJIUJIANG (HKEx), TMB (SET), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BQD (HKEx), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF TIANJIN (HKEx), F N B CORP (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKOFJINZHOU (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), AMERIS BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANKUNITED INC (NYSE), WESTAMERICA BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), FIRST MIDWEST BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), DAHSING BANKING (HKEx), BANCFIRST CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GERMAN AMERN BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GREAT WESTERN BANCORP INC (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), HERITAGE FINANCIAL CORP (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), LAKELAND BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), MERCHANTS BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BCB BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COUNTY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), DELMAR BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST UNITED CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), WELLESLEY BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.81 %
10 Days --5.000
-0.79 %
20 Days --15.000
-2.34 %
Medium Term Return 3 Months 55.390-190.000
-16.52 %
6 Months 55.390-305.000
-26.84 %
1 Year 55.390-345.000
-29.86 %
Long Term Return 2 Years 83.320-430.000
-32.86 %
3 Years 107.210-675.000
-43.68 %
5 Years 107.210-80.000
+3.86 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 515.000 - 1,175.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +21.36
Change From 1 Year High -550.000 % Change From 1 Year High (%) -46.81
2 Years Range 515.000 - 1,290.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +21.36
Change From 2 Years High -665.000 % Change From 2 Years High (%) -51.55
5 Years Range 426.000 - 1,505.000 Change From 5 Years Low +199.000 % Change From 5 Years Low (%) +46.71
Change From 5 Years High -880.000 % Change From 5 Years High (%) -58.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank CIMB Niaga Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Business, Retail, Treasury, Shariah, Others, and Subsidiaries. The Corporate segment pertains to loans, deposits, and other transactions and balances with corporate customers. The Business segment offers products and services for small to medium scale enterprises. The Retail segment focuses on products and services for individual customers such as loans, deposits and other transactions and balances with retail customers. The Treasury segment undertakes the firm's treasury activities which include foreign exchange, money market, derivatives, and investing in placements and securities. The Shariah segment refers to all transactions relating to Shariah business unit. The Others segment deals with all back office processes and non-profit generating divisions in the company such as corporate service, sales and distributions. The Subsidiaries segment includes all transactions relating to subsidiaries' businesses. The company was founded on September 26, 1955 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 625.000 630.000 615.000 620.000 3,934,200 619.0401
20 May 2020 620.000 625.000 605.000 620.000 1,736,200 615.9875
19 May 2020 605.000 625.000 600.000 620.000 3,227,500 616.2457
18 May 2020 605.000 615.000 595.000 595.000 2,026,400 601.4605
15 May 2020 615.000 625.000 600.000 605.000 2,916,100 605.6197
14 May 2020 625.000 625.000 610.000 615.000 2,029,500 616.9187
13 May 2020 625.000 630.000 605.000 625.000 4,072,000 617.8405
12 May 2020 645.000 655.000 630.000 630.000 3,219,800 635.0354
11 May 2020 635.000 675.000 630.000 640.000 13,276,900 649.1392
08 May 2020 620.000 630.000 615.000 620.000 3,609,200 621.3227
06 May 2020 620.000 630.000 610.000 615.000 4,804,300 618.5912
05 May 2020 620.000 640.000 615.000 620.000 4,130,700 623.3953
04 May 2020 635.000 640.000 620.000 620.000 2,483,600 627.1867
30 Apr 2020 635.000 650.000 630.000 635.000 10,475,100 640.2737
29 Apr 2020 645.000 650.000 625.000 635.000 3,119,800 631.7734
28 Apr 2020 625.000 640.000 620.000 640.000 1,310,300 636.4073
27 Apr 2020 630.000 640.000 615.000 625.000 2,465,100 623.3745
24 Apr 2020 640.000 650.000 625.000 630.000 1,942,700 636.3111
23 Apr 2020 645.000 660.000 635.000 635.000 2,089,900 641.5790
22 Apr 2020 625.000 655.000 625.000 645.000 4,320,100 637.0855
21 Apr 2020 665.000 690.000 665.000 665.000 7,145,700 667.4480
20 Apr 2020 720.000 740.000 710.000 715.000 18,341,000 717.6582
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
620.000 675.000 595.000 620.000 40,047,800 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
625.000 675.000 595.000 615.000 37,141,600 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
590.000 675.000 550.000 665.000 94,121,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.