Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 805.000 Change: +20.000 High: 815.000 Remarks: -
Change (%): +2.55 Low: 785.000
Open 790.000 Yesterday's Close 785.000
Buy Price 800.000 Sell Price 805.000
Buy Volume ('000) 1,287.2 Sell Volume ('000) 1,076.1
Cumulative Volume ('000) 16,630.1 Cumulative Value 13,339,147,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 146.21622 Trailing EPS (IDR) e 136.92163 NAV (IDR) b 1,592.6797
PE a 5.506 Trailing PE f 5.879 Price / NAV b 0.5054
Dividend (IDR) d 55.390015 Cash In Hand (IDR) g 812.8791 Issued & Paid-up Shares c 24,929,888,298
Dividend Yield (%) d 6.881 Price / Cash In Hand g 0.990 Treasury Shares h 201,711,702
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 29.83 Market Cap (M) 20,068,560.080
Beta - 500 Daysi 1.055 R-Squared - 500 Days (%)i 31.50 Enterprise Value (M) 15,832,528.080
Piotroski F Score 7 Exchange Code BNGA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 40.32 6-Month VWAP 755.337 Free Float (%) 7.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank CIMB Niaga Tbk. IDX 20,068,560.080 5.506 5.879 0.5054 6.881
Industry Regional Banks IDX 46,513,149.313 14.836 15.098 1.9848 3.075
Local Peer Bank Central Asia Tbk. IDX 771,701,500.000 27.016 27.617 4.5617 1.773
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 410,726,202.278 11.949 11.950 2.3170 5.012
Local Peer Bank Mandiri (Persero) Tbk. IDX 286,981,140.006 10.442 10.189 1.6540 5.746
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 188,977,390.722 12.284 12.144 1.7583 2.035
Local Peer Bank Mega Tbk. IDX 49,094,578.500 24.514 21.408 3.2076 2.040
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 118.517 2.8860 -
Local Peer Bank Permata Tbk. IDX 34,212,094.000 22.802 30.416 1.4717 -
Local Peer Bank Danamon Indonesia Tbk. IDX 27,365,940.000 7.394 9.087 0.6407 5.210
Local Peer Bank Pan Indonesia Tbk IDX 19,626,422.418 5.917 6.495 0.4825 -
Local Peer Bank BTPN Tbk. IDX 18,845,730.774 7.326 7.677 0.6202 -
Local Peer Bank Maybank Indonesia Tbk. IDX 16,005,192.000 8.687 8.444 0.6187 -
Local Peer Bank OCBC NISP Tbk. IDX 16,291,163.000 5.543 5.492 0.5614 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 981,050.220 9.487 9.154 1.4767 3.375
Global Peer ABC HKEx 965,952.528 4.105 3.998 0.4854 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 86,228.083 22.434 21.906 3.5461 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 54,847.727 18.114 16.496 0.8899 4.185
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,834.537 - 23.453 1.9653 -
Global Peer HANG SENG BANK HKEx 241,274.208 9.880 12.101 1.4687 6.498
Global Peer OCBC Bank SGX 39,030.453 8.016 8.016 0.8415 5.976
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Global Peer STATE STREET CORPORATION NYSE 24,790.144 12.340 10.959 1.1066 2.854
Global Peer UOB SGX 33,205.162 7.646 8.912 0.8807 5.527
Other Global Peers CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANK OF GUIZHOU (HKEx), KTB (SET), SOUTH STATE CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), HOME BANCSHARES INC. (NASDAQ), TMB (SET), ZYBANK (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF TIANJIN (HKEx), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), AMBANK (Bursa), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKOFJINZHOU (HKEx), WESTAMERICA BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANNER CORP (NASDAQ), JIUTAI RCB (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), MBSB (Bursa), LUZHOU BANK (HKEx), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BYLINE BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), LCNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MVB FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OAK VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+7.33 %
10 Days -+25.000
+3.21 %
20 Days -+15.000
+1.90 %
Medium Term Return 3 Months -+175.000
+27.78 %
6 Months 55.390-30.000
+3.04 %
1 Year 55.390-245.000
-18.06 %
Long Term Return 2 Years 83.320-110.000
-2.92 %
3 Years 107.210-595.000
-34.84 %
5 Years 107.210+260.000
+67.38 %
Annualised Return Annualised --
+10.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 515.000 - 1,110.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +56.31
Change From 1 Year High -305.000 % Change From 1 Year High (%) -27.48
2 Years Range 515.000 - 1,290.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +56.31
Change From 2 Years High -485.000 % Change From 2 Years High (%) -37.60
5 Years Range 426.000 - 1,505.000 Change From 5 Years Low +379.000 % Change From 5 Years Low (%) +88.97
Change From 5 Years High -700.000 % Change From 5 Years High (%) -46.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank CIMB Niaga Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Business, Retail, Treasury, Shariah, Others, and Subsidiaries. The Corporate segment pertains to loans, deposits, and other transactions and balances with corporate customers. The Business segment offers products and services for small to medium scale enterprises. The Retail segment focuses on products and services for individual customers such as loans, deposits and other transactions and balances with retail customers. The Treasury segment undertakes the firm's treasury activities which include foreign exchange, money market, derivatives, and investing in placements and securities. The Shariah segment refers to all transactions relating to Shariah business unit. The Others segment deals with all back office processes and non-profit generating divisions in the company such as corporate service, sales and distributions. The Subsidiaries segment includes all transactions relating to subsidiaries' businesses. The company was founded on September 26, 1955 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 790.000 815.000 785.000 805.000 16,630,100 802.1086
11 Aug 2020 775.000 790.000 765.000 785.000 8,346,600 781.9228
10 Aug 2020 755.000 780.000 750.000 765.000 6,271,300 762.9696
07 Aug 2020 765.000 770.000 740.000 750.000 3,200,700 752.2781
06 Aug 2020 750.000 770.000 740.000 765.000 2,718,200 760.9630
05 Aug 2020 760.000 760.000 735.000 750.000 3,275,200 748.7436
04 Aug 2020 745.000 755.000 740.000 750.000 2,259,900 748.7718
03 Aug 2020 760.000 780.000 720.000 740.000 12,284,600 743.7852
30 Jul 2020 780.000 785.000 770.000 770.000 4,800,800 773.6830
29 Jul 2020 780.000 790.000 775.000 780.000 1,956,000 781.1516
28 Jul 2020 800.000 800.000 780.000 780.000 4,018,200 784.1278
27 Jul 2020 780.000 810.000 770.000 790.000 7,837,100 788.9969
24 Jul 2020 800.000 820.000 775.000 780.000 8,538,300 787.1138
23 Jul 2020 800.000 825.000 800.000 805.000 10,222,700 813.3432
22 Jul 2020 800.000 805.000 785.000 800.000 8,550,000 796.6631
21 Jul 2020 785.000 800.000 780.000 790.000 6,663,700 789.0585
20 Jul 2020 780.000 810.000 780.000 785.000 8,219,900 794.6330
17 Jul 2020 790.000 795.000 780.000 780.000 3,653,300 783.1740
16 Jul 2020 795.000 800.000 780.000 785.000 7,805,700 789.0235
15 Jul 2020 800.000 810.000 785.000 790.000 6,193,600 793.6882
14 Jul 2020 835.000 835.000 785.000 790.000 26,840,500 797.5152
13 Jul 2020 835.000 860.000 810.000 825.000 41,761,700 837.8273
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
780.000 815.000 720.000 805.000 61,743,400 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
800.000 815.000 720.000 780.000 71,702,500 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
760.000 815.000 720.000 790.000 239,379,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.