Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:07
Last (IDR): 1,020.000 Change: - High: 1,030.000 Remarks: -
Change (%): - Low: 1,020.000
Open 1,020.000 Yesterday's Close 1020.000
Buy Price 1015.000 Sell Price 1020.000
Buy Volume ('000) 191.7 Sell Volume ('000) 169.1
Cumulative Volume ('000) 1,125.5 Cumulative Value 1,149,795,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.68413 Trailing EPS (IDR) e 148.06252 NAV (IDR) b 1,665.5663
PE a 7.302 Trailing PE f 6.889 Price / NAV b 0.6124
Dividend (IDR) d 27.937568 Cash In Hand (IDR) g 1,103.7679 Issued & Paid-up Shares c 24,929,846,612
Dividend Yield (%) d 2.739 Price / Cash In Hand g 0.924 Treasury Shares h 201,753,388
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 17.53 Market Cap (M) 25,428,443.544
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 15.88 Enterprise Value (M) 17,799,282.544
Piotroski F Score 4 Exchange Code BNGA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 35.86 6-Month VWAP 1064.766 Free Float (%) 7.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank CIMB Niaga Tbk. IDX 25,428,443.544 7.302 6.889 0.6124 2.739
Industry Regional Banks IDX 56,945,194.164 18.298 17.715 2.2760 1.988
Local Peer Bank Central Asia Tbk. IDX 743,348,250.000 28.750 27.233 4.6579 1.128
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 516,447,083.614 15.964 15.357 2.7397 3.128
Local Peer Bank Mandiri (Persero) Tbk. IDX 331,333,570.007 13.245 12.566 1.7835 3.397
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 289,987,285.008 19.313 19.062 2.5376 1.294
Local Peer Bank Danamon Indonesia Tbk. IDX 46,424,362.500 13.545 15.732 1.0892 2.957
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 127.616 4.0170 -
Local Peer Bank Mega Tbk. IDX 38,997,112.000 24.383 21.557 2.7157 2.051
Local Peer Bank Pan Indonesia Tbk IDX 33,722,640.000 10.834 9.837 0.8577 -
Local Peer Bank Permata Tbk. IDX 29,865,475.500 33.138 22.560 1.2810 -
Local Peer Bank BTPN Tbk. IDX 26,416,238.008 13.421 12.516 0.9082 -
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 23,933,400.002 8.524 8.895 0.9705 2.346
Local Peer Bank OCBC NISP Tbk. IDX 19,503,505.000 7.393 6.870 0.7446 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX)
Global Peer ABC HKEx 1,084,946.680 4.622 4.520 0.5771 6.382
Global Peer CM BANK HKEx 939,437.550 10.052 9.441 1.5471 2.873
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 93,478.093 29.276 29.276 4.0287 0.614
Global Peer DBS SGX 63,865.550 11.606 10.839 1.3491 4.794
Global Peer HANG SENG BANK HKEx 328,836.480 13.780 13.387 2.0428 4.360
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,407.551 12.032 11.466 1.6528 2.077
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,421.801 58.236 36.937 2.0942 0.257
Global Peer OCBC Bank SGX 47,105.354 10.564 10.238 1.0865 3.880
Global Peer UOB SGX 42,873.768 11.053 10.550 1.1616 3.885
Global Peer SUNTRUST BANKS INC NYSE 30,427.511 11.405 11.817 1.2765 2.644
Other Global Peers MINSHENG BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJINZHOU (HKEx), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ZYBANK (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), BANK OF TIANJIN (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ABMB (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), BFIT (SET), CENTRAL VALLEY COMMUNITY (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SALISBURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.39 %
10 Days -+15.000
+1.49 %
20 Days --45.000
-4.23 %
Medium Term Return 3 Months --105.000
-9.33 %
6 Months --115.000
-10.13 %
1 Year -+115.000
+12.71 %
Long Term Return 2 Years 23.890-330.000
-22.67 %
3 Years 23.890+215.000
+29.68 %
5 Years 23.890+30.000
+5.44 %
Annualised Return Annualised --
+1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 805.000 - 1,290.000 Change From 1 Year Low +215.000 % Change From 1 Year Low (%) +26.71
Change From 1 Year High -270.000 % Change From 1 Year High (%) -20.93
2 Years Range 805.000 - 1,505.000 Change From 2 Years Low +215.000 % Change From 2 Years Low (%) +26.71
Change From 2 Years High -485.000 % Change From 2 Years High (%) -32.23
5 Years Range 426.000 - 1,505.000 Change From 5 Years Low +594.000 % Change From 5 Years Low (%) +139.44
Change From 5 Years High -485.000 % Change From 5 Years High (%) -32.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank CIMB Niaga Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Business, Retail, Treasury, Shariah, Others, and Subsidiaries. The Corporate segment pertains to loans, deposits, and other transactions and balances with corporate customers. The Business segment offers products and services for small to medium scale enterprises. The Retail segment focuses on products and services for individual customers such as loans, deposits and other transactions and balances with retail customers. The Treasury segment undertakes the firm's treasury activities which include foreign exchange, money market, derivatives, and investing in placements and securities. The Shariah segment refers to all transactions relating to Shariah business unit. The Others segment deals with all back office processes and non-profit generating divisions in the company such as corporate service, sales and distributions. The Subsidiaries segment includes all transactions relating to subsidiaries' businesses. The company was founded on September 26, 1955 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1020.000 1030.000 1020.000 1020.000 1,125,500 1021.5860
18 Sep 2019 1025.000 1035.000 1015.000 1020.000 1,229,100 1024.0058
17 Sep 2019 1020.000 1025.000 1005.000 1015.000 1,771,500 1016.3946
16 Sep 2019 1035.000 1040.000 1005.000 1020.000 2,425,500 1014.6390
13 Sep 2019 1045.000 1060.000 1030.000 1035.000 3,027,500 1048.3173
12 Sep 2019 1010.000 1050.000 1005.000 1045.000 8,512,900 1037.1067
11 Sep 2019 1000.000 1010.000 995.000 1005.000 6,193,900 1003.1265
10 Sep 2019 1000.000 1000.000 995.000 1000.000 2,439,700 998.2568
09 Sep 2019 1000.000 1005.000 995.000 995.000 2,611,000 1000.7524
06 Sep 2019 1005.000 1005.000 995.000 1000.000 2,430,800 997.6678
05 Sep 2019 1025.000 1025.000 990.000 1005.000 7,214,600 1003.5516
04 Sep 2019 1020.000 1020.000 1000.000 1015.000 2,353,700 1012.2106
03 Sep 2019 1025.000 1035.000 1010.000 1020.000 2,228,000 1020.9033
02 Sep 2019 1050.000 1050.000 1025.000 1025.000 883,700 1033.1119
30 Aug 2019 1050.000 1060.000 1050.000 1050.000 2,848,700 1051.7155
29 Aug 2019 1055.000 1060.000 1045.000 1060.000 546,400 1052.8843
28 Aug 2019 1060.000 1075.000 1050.000 1050.000 1,425,700 1055.2357
27 Aug 2019 1075.000 1080.000 1060.000 1060.000 384,300 1063.8238
26 Aug 2019 1055.000 1085.000 1030.000 1080.000 2,378,900 1060.8874
23 Aug 2019 1065.000 1070.000 1045.000 1050.000 667,000 1051.9393
22 Aug 2019 1065.000 1080.000 1055.000 1065.000 1,558,000 1067.3103
21 Aug 2019 1065.000 1070.000 1055.000 1060.000 972,300 1059.0548
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1005.000 1060.000 995.000 1020.000 31,767,400 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1065.000 1070.000 995.000 1005.000 20,931,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1120.000 1120.000 995.000 1065.000 54,673,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.