Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,333.2 +66.1
HSCEI 10,443.3 +42.2
Jakarta 6,053.9 +21.2
Nikkei 225 21,095.6 -55.5
SSE Comp 2,854.4 +1.9
Shanghai A 2,989.6 +2.0
Shanghai B 286.0 -1.8
ShenZhen A 1,566.8 -5.4
ShenZhen B 927.1 -5.5
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,044.3 -15.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 11:29
Last (IDR): 965.000 Change: -10.000 High: 985.000 Remarks: -
Change (%): -1.03 Low: 960.000
Open 980.000 Yesterday's Close 975.000
Buy Price 960.000 Sell Price 965.000
Buy Volume ('000) 156.8 Sell Volume ('000) 202.1
Cumulative Volume ('000) 2,455.1 Cumulative Value 2,393,298,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.66347 Trailing EPS (IDR) e 142.56531 NAV (IDR) b 1,642.7305
PE a 6.909 Trailing PE f 6.769 Price / NAV b 0.5874
Dividend (IDR) d 27.933436 Cash In Hand (IDR) g 776.5966 Issued & Paid-up Shares c 24,933,534,212
Dividend Yield (%) d 2.895 Price / Cash In Hand g 1.243 Treasury Shares h 198,065,788
Beta - 75 Daysi 1.057 R-Squared - 75 Days(%)i 13.99 Market Cap (M) 24,060,860.515
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 16.64 Enterprise Value (M) 23,578,472.515
Piotroski F Score 4 Exchange Code BNGA Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 35.94 6-Month VWAP 1067.269 Free Float (%) 7.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank CIMB Niaga Tbk. IDX 24,060,860.515 6.909 6.769 0.5874 2.895
Industry Regional Banks IDX 56,775,582.366 18.243 17.819 2.2635 1.961
Local Peer Bank Central Asia Tbk. IDX 691,572,750.000 26.748 26.187 4.3565 1.212
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 465,724,532.104 14.396 14.064 2.4185 3.442
Local Peer Bank Mandiri (Persero) Tbk. IDX 358,166,922.508 14.318 13.573 1.8855 3.143
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 319,825,205.009 21.300 20.707 2.8188 1.174
Local Peer Bank Permata Tbk. IDX 77,548,466.000 86.045 69.552 3.3783 -
Local Peer Bank Danamon Indonesia Tbk. IDX 47,978,850.600 13.999 15.070 1.1720 2.861
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 126.780 4.0771 -
Local Peer Bank Mega Tbk. IDX 41,434,431.500 25.907 23.719 2.8360 1.930
Local Peer Bank BTPN Tbk. IDX 29,315,544.804 14.894 15.114 1.0305 -
Local Peer Bank Pan Indonesia Tbk IDX 27,941,616.000 8.977 8.604 0.7256 -
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 25,098,300.002 8.938 8.817 1.0230 2.238
Local Peer Bank OCBC NISP Tbk. IDX 20,306,590.500 7.698 7.412 0.8010 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,175,942.208 5.010 4.878 0.6092 5.885
Global Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.881
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,456.751 33.967 33.967 4.8892 -
Global Peer HANG SENG BANK HKEx 385,044.576 16.136 16.136 2.4825 3.724
Global Peer DBS SGX 64,417.682 11.706 11.456 1.3432 4.753
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,263.696 11.700 11.400 1.6732 2.136
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer OCBC Bank SGX 46,729.524 10.480 10.187 1.1040 3.911
Global Peer MINSHENG BANK HKEx 245,619.264 4.120 4.084 0.4924 6.993
Global Peer UOB SGX 40,887.582 10.541 10.289 1.1091 4.074
Other Global Peers CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), STATE STREET CORPORATION (NYSE), CREDICORP (NYSE), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UNITED BANKSHARES INC (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), BQD (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CVB FINANCIAL (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANK OF GANSU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), DAHSING BANKING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), HILLTOP HOLDINGS INC (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), STOCK YARDS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SIERRA BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), ACNB CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BFIT (SET), COUNTY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), PATRIOT NATL BANCP (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-3.98 %
10 Days --95.000
-8.96 %
20 Days --125.000
-11.47 %
Medium Term Return 3 Months --300.000
-23.72 %
6 Months -+140.000
+16.97 %
1 Year --85.000
-8.10 %
Long Term Return 2 Years 23.890-310.000
-22.44 %
3 Years 23.890+469.000
+99.37 %
5 Years 23.890-60.000
-3.52 %
Annualised Return Annualised --
-0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 805.000 - 1,290.000 Change From 1 Year Low +160.000 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -325.000 % Change From 1 Year High (%) -25.19
2 Years Range 805.000 - 1,505.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +19.88
Change From 2 Years High -540.000 % Change From 2 Years High (%) -35.88
5 Years Range 426.000 - 1,505.000 Change From 5 Years Low +539.000 % Change From 5 Years Low (%) +126.53
Change From 5 Years High -540.000 % Change From 5 Years High (%) -35.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank CIMB Niaga Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Business, Retail, Treasury, Shariah, Others, and Subsidiaries. The Corporate segment pertains to loans, deposits, and other transactions and balances with corporate customers. The Business segment offers products and services for small to medium scale enterprises. The Retail segment focuses on products and services for individual customers such as loans, deposits and other transactions and balances with retail customers. The Treasury segment undertakes the firm's treasury activities which include foreign exchange, money market, derivatives, and investing in placements and securities. The Shariah segment refers to all transactions relating to Shariah business unit. The Others segment deals with all back office processes and non-profit generating divisions in the company such as corporate service, sales and distributions. The Subsidiaries segment includes all transactions relating to subsidiaries' businesses. The company was founded on September 26, 1955 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 975.000 1000.000 975.000 975.000 4,952,200 988.4979
22 May 2019 995.000 1000.000 975.000 975.000 3,624,100 983.4744
21 May 2019 1000.000 1020.000 990.000 995.000 1,487,600 1002.5995
20 May 2019 1000.000 1005.000 980.000 995.000 2,767,000 991.0660
17 May 2019 1005.000 1015.000 995.000 1000.000 3,611,500 1002.3519
16 May 2019 1020.000 1045.000 980.000 1005.000 6,027,600 1004.4859
15 May 2019 1035.000 1065.000 1020.000 1020.000 1,458,300 1041.0972
14 May 2019 1045.000 1045.000 1000.000 1035.000 3,400,200 1023.5692
13 May 2019 1070.000 1090.000 1045.000 1050.000 3,268,600 1069.7455
10 May 2019 1060.000 1070.000 1040.000 1070.000 1,735,600 1065.1423
09 May 2019 1060.000 1085.000 1050.000 1060.000 4,845,200 1059.1911
08 May 2019 1100.000 1100.000 1055.000 1060.000 2,577,600 1072.6523
07 May 2019 1050.000 1100.000 1050.000 1100.000 3,048,300 1075.3072
06 May 2019 1030.000 1055.000 1030.000 1035.000 2,167,900 1038.5638
03 May 2019 1065.000 1065.000 1025.000 1050.000 2,498,400 1051.4495
02 May 2019 1065.000 1075.000 1050.000 1055.000 2,792,100 1062.6605
30 Apr 2019 1055.000 1070.000 1055.000 1065.000 1,668,400 1064.8271
29 Apr 2019 1075.000 1090.000 1055.000 1055.000 1,694,000 1063.7804
26 Apr 2019 1080.000 1080.000 1025.000 1075.000 2,841,300 1058.7300
25 Apr 2019 1110.000 1120.000 1075.000 1090.000 4,883,200 1087.9637
24 Apr 2019 1130.000 1130.000 1100.000 1100.000 3,207,400 1107.6286
23 Apr 2019 1075.000 1110.000 1070.000 1100.000 2,435,600 1094.9674
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
1060.000 1090.000 975.000 975.000 32,332,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1110.000 1120.000 975.000 1060.000 29,016,400 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1145.000 1145.000 975.000 1100.000 63,657,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.