Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BENEFITFOCUS INC BENEFITFOCUS INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 14.410 Change: -0.220 High: 15.204 Remarks: -
Change (%): -1.50 Low: 14.210
Open 14.760 Yesterday's Close 14.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.41345 Trailing EPS (USD) e -1.03247 NAV (USD) b -1.6720
PE a - Trailing PE f - Price / NAV b -8.6184
Dividend (USD) d - Cash In Hand (USD) g 3.3614 Issued & Paid-up Shares c 32,201,300
Dividend Yield (%) d - Price / Cash In Hand g 4.287 Treasury Shares h -
Market Cap (M) 464.021 Enterprise Value (M) 635.835
Piotroski F Score 2 Exchange Code BNFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.38 Free Float (%) 76.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BENEFITFOCUS INC NASDAQ 464.021 - - -8.6184 -
Industry Packaged Software NASDAQ 23,147.278 63.785 55.873 15.3924 0.594
Local Peer MICROSOFT CORP NASDAQ 1,696,122.570 38.304 35.711 13.7458 0.955
Local Peer ADOBE INC NASDAQ 224,859.751 42.749 42.749 16.9526 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 111,735.262 5,137.565 261.963 74.4935 -
Local Peer INTUIT INC NASDAQ 106,729.955 58.450 54.260 20.3489 0.535
Local Peer AUTODESK INC NASDAQ 67,853.348 316.333 158.277 978.9975 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 57,717.675 - - 83.8377 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 50,078.636 - - 61.5613 -
Local Peer DOCUSIGN INC NASDAQ 47,629.868 - - 111.7966 -
Local Peer SYNOPSYS INC NASDAQ 41,843.813 62.985 62.985 8.5267 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 39,078.233 39.514 36.298 16.3118 -
Local Peer OKTA INC NASDAQ 34,182.489 - - 50.2206 -
Local Peer ANSYS INC NASDAQ 32,520.014 72.059 84.664 9.0595 -
Other Local Peers DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), OPEN TEXT CO (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MCAFEE CORP (NASDAQ), BLACKLINE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SCHRODINGER INC (NASDAQ), NCINO INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), JFROG LTD (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CERTARA INC (NASDAQ), VERTEX INC (NASDAQ), UPWORK INC (NASDAQ), EVERBRIDGE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), QUALYS INC (NASDAQ), CERENCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), COVETRUS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SPS COMMERCE INC (NASDAQ), SABRE CORP (NASDAQ), CORSAIR GAMING INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), SUMO LOGIC INC (NASDAQ), BLACKBAUD INC (NASDAQ), 2U INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOMO INC (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), HEALTH CATALYST INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), DOCEBO INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SECUREWORKS CORP (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), AGILYSYS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), GAN LTD (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEOGAMES S A (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), SOC TELEMED INC (NASDAQ), RIMINI STREET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), BEYOND AIR INC (NASDAQ), AMESITE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), KUBIENT INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ)
Global Peer SALESFORCE.COM INC NYSE 204,447.600 1,622.658 57.478 5.0719 -
Global Peer ORACLE CORP NYSE 181,234.487 17.882 17.460 22.8916 1.625
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 156,793.455 26.049 26.049 - -
Global Peer UBER TECHNOLOGIES INC NYSE 104,194.187 - - 11.6521 -
Global Peer SNOWFLAKE INC NYSE 79,800.228 - - 16.0635 -
Global Peer TWILIO INC NYSE 59,335.051 - - 10.2972 -
Global Peer PALANTIR TECH INC NYSE 45,885.413 - - 36.6546 -
Global Peer VEEVA SYSTEMS INC NYSE 43,572.138 144.701 126.936 20.6859 -
Global Peer UNITY SOFTWARE INC NYSE 39,871.913 - - 19.3562 -
Global Peer RINGCENTRAL INC NYSE 33,890.642 - - 113.8268 -
Other Global Peers SLACK TECHNOLOGIES INC (NYSE), PAYCOM SOFTWARE INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), KINGDEE INT'L (HKEx), MING YUAN CLOUD (HKEx), AVALARA INC (NYSE), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), C3.AI INC (NYSE), KINGSOFT (HKEx), DUN & BRADSTREET HLDGS INC (NYSE), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), CHINA YOUZAN (HKEx), ALTERYX INC (NYSE), WISETECH GLOBAL LTD (ASX), WEIMOB INC (HKEx), BLACKBERRY LTD (NYSE), LIGHTSPEED POS INC (NYSE), ASANA INC (NYSE), MEDALLIA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), ENVESTNET INC (NYSE), CLOUDERA INC (NYSE), DATTO HLDG CORP (NYSE), PERSPECTA INC (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), XD INC (HKEx), RAZER (HKEx), ALTIUM LTD (ASX), PHREESIA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), NUIX LTD (ASX), ARCHOSAUR GAMES (HKEx), VESYNC (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), ASIAINFO TECH (HKEx), HOMELAND ITL (HKEx), JOY SPREADER (HKEx), CMGE (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), IDREAMSKY (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), RENRUI HR (HKEx), FRIENDTIMES (HKEx), BRAVURA SOLUTIONS LTD (ASX), CHANNELADVISOR CORP (NYSE), FIRE ROCK (HKEx), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), NITRO SOFTWARE LTD (ASX), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), DUIBA (HKEx), INTELLICENTRICS (HKEx), NEWLINK TECH (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), INTEGRATED RESEARCH (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), NEWBORNTOWN (HKEx), UNIVERSAL TECH (HKEx), RHIPE LIMITED (ASX), HIPAGES GROUP HOLD (ASX), MACH7 TECHNOLOGIES (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), GOLDPAC GROUP (HKEx), ATOMOS LTD (ASX), GLORY SUN LAND (HKEx), LVJI TECH (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), FINGERTANGO (HKEx), LIVETILES LTD (ASX), YOJEE LTD (ASX), READYTECH HOLDINGS (ASX), ALCIDION GROUP LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), ZENGAME (HKEx), BILL IDENTITY LTD (ASX), MICROLN (Bursa), REVENUE (Bursa), BUDDY TECHNOLOGIES LTD (ASX), VIVOCOM (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), 5G NETWORKS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), NETLINKZ LIMITED (ASX), SINO-ENTERTAIN (HKEx), Solusi Sinergi Digital Tbk. (IDX), MEDADVISOR LIMITED (ASX), CIRRALTO LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), UPA (SET), INTELLIHR LTD (ASX), DUG TECHNOLOGY LTD (ASX), BEIDA JADE BIRD (HKEx), WANKA ONLINE (HKEx), ANSARADA GROUP LTD (ASX), TECHBND (Bursa), OMESTI (Bursa), ZEBIT INC CDI (ASX), PKU RESOURCES (HKEx), RECKON (ASX), ZEDGE INC (NYSE American), ISTONE (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), RIGHTCROWD LTD (ASX), APPASIA (Bursa), EFORCE (Bursa), PAINCHEK LTD (ASX), IOUPAY LTD (ASX), A8 NEW MEDIA (HKEx), READCLOUD LTD (ASX), VCOM (SET), ADACEL TECHNOLOGIES (ASX), ICANDY INTERACTIVE LTD (ASX), CONTROL BIONICS LTD (ASX), WILLOW (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), K-TIG LTD (ASX), DOUUGH LTD (ASX), XREF LIMITED (ASX), RGTECH (Bursa), WHITEHAWK LTD (ASX), FORGAME (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), Telefast Indonesia Tbk. (IDX), Cashlez Worldwide Indonesia Tbk. (IDX), NOVATTI GROUP LTD (ASX), JIU ZUN DIGITAL (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), IXUP LTD (ASX), PAYGROUP LTD (ASX), GRANFLO (Bursa), SMART PARKING LIMITED (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), HYDRIX LTD (ASX), CHANGE FINANCIAL LTD (ASX), MSL SOLUTIONS LTD (ASX), JAG (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), ANACLE (HKEx), CUSCAPI (Bursa), VSOLAR (Bursa), EMYRIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVAMSC (Bursa), B52 (SET), MOQ LTD (ASX), KNOSYS LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), DIGIT HOLLYWOOD (HKEx), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), ECOHLDS (Bursa), ICETANA LIMITED (ASX), V2Y Corp (SGX), CAPE RANGE LIMITED (ASX), VC (Bursa), WELLFULLY LTD (ASX), ENTERPRISE DEV (HKEx), GLOBAL HEALTH LIMITED (ASX), SHENGHUA LANDE (HKEx), HERAMED LTD (ASX), BOSATECH (HKEx), CHINA INFO TECH (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), IDBTECH (Bursa), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHAMPION TECH (HKEx), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), NORWOOD SYSTEMS (ASX), XPED LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), AURUM PACIFIC (HKEx), FARGO ENTERPRISES LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), GLOBALSTRAT (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.00 %
10 Days --0.290
-1.97 %
20 Days -+0.420
+3.00 %
Medium Term Return 3 Months -+3.520
+32.32 %
6 Months -+3.330
+30.05 %
1 Year --5.580
-27.91 %
Long Term Return 2 Years --38.040
-72.53 %
3 Years --10.990
-43.27 %
5 Years --14.190
-49.62 %
Annualised Return Annualised --
-12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.090 - 20.790 Change From 1 Year Low +8.320 % Change From 1 Year Low (%) +136.62
Change From 1 Year High -6.380 % Change From 1 Year High (%) -30.69
2 Years Range 6.090 - 60.660 Change From 2 Years Low +8.320 % Change From 2 Years Low (%) +136.62
Change From 2 Years High -46.250 % Change From 2 Years High (%) -76.24
5 Years Range 6.090 - 60.660 Change From 5 Years Low +8.320 % Change From 5 Years Low (%) +136.62
Change From 5 Years High -46.250 % Change From 5 Years High (%) -76.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Benefitfocus, Inc. engages in the provision of cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers. The company was founded by Mason R. Holland and Shawn A. Jenkins in June 2000 and is headquartered in Charleston, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 14.760 15.204 14.210 14.410 235,228 -
19 Jan 2021 14.020 14.680 13.880 14.630 349,617 -
15 Jan 2021 13.800 14.300 13.680 13.990 158,258 -
14 Jan 2021 13.980 14.420 13.910 13.990 263,799 -
13 Jan 2021 14.000 14.030 13.690 13.980 141,305 -
12 Jan 2021 14.060 14.190 13.845 14.040 131,380 -
11 Jan 2021 14.150 14.630 13.921 14.100 147,775 -
08 Jan 2021 14.820 14.849 14.190 14.420 143,687 -
07 Jan 2021 14.550 14.910 14.350 14.700 115,023 -
06 Jan 2021 14.390 15.000 14.260 14.520 297,618 -
05 Jan 2021 13.380 14.460 13.360 14.330 275,351 -
04 Jan 2021 14.510 14.620 13.300 13.500 253,187 -
31 Dec 2020 14.540 14.645 14.070 14.480 350,053 -
30 Dec 2020 14.070 14.850 14.030 14.520 271,983 -
29 Dec 2020 13.930 14.130 13.640 14.120 292,212 -
28 Dec 2020 14.130 14.705 13.850 13.990 271,583 -
24 Dec 2020 13.570 14.150 13.510 13.990 102,984 -
23 Dec 2020 13.750 13.840 13.350 13.430 263,734 -
22 Dec 2020 13.520 13.850 13.400 13.650 234,175 -
21 Dec 2020 13.720 14.010 13.340 13.430 210,213 -
18 Dec 2020 14.360 14.680 14.020 14.080 283,671 -
17 Dec 2020 14.280 14.450 13.970 14.320 189,414 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
14.390 15.204 13.680 14.410 1,983,690 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
13.720 15.204 13.340 14.330 2,525,475 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
12.230 15.204 11.930 14.080 5,033,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.