Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES & NOBLE EDUCATION INC BARNES & NOBLE EDUCATION
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 1.550 Change: +0.030 High: 1.910 Remarks: -
Change (%): +1.97 Low: 1.500
Open 1.550 Yesterday's Close 1.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,169,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50466 Trailing EPS (USD) e -0.91363 NAV (USD) b 9.4714
PE a - Trailing PE f - Price / NAV b 0.1637
Dividend (USD) d - Cash In Hand (USD) g 0.2029 Issued & Paid-up Shares c 48,297,600
Dividend Yield (%) d - Price / Cash In Hand g 7.639 Treasury Shares h 3,842,000
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 74.861
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 402.437
Piotroski F Score 5 Exchange Code BNED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.82 Free Float (%) 61.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES & NOBLE EDUCATION INC NYSE 74.861 - - 0.1637 -
Industry Specialty Stores NYSE 4,102.641 17.558 16.726 3.5110 1.541
Local Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Local Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Local Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Local Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Local Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Local Peer GRUBHUB INC NYSE 3,865.546 49.255 - 2.5881 -
Local Peer IAA INC NYSE 3,763.321 20.486 19.479 -27.4307 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,692.482 29.015 19.727 -67.9465 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,483.946 10.441 9.785 2.8190 3.891
Local Peer MURPHY USA INC NYSE 3,085.759 14.446 19.934 3.8428 -
Local Peer AUTONATION INC NYSE 2,424.745 6.123 5.388 0.7668 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer CKH HOLDINGS HKEx 217,491.936 5.577 5.461 0.4684 5.621
Global Peer JSH USD SGX 25,985.742 11.931 11.931 0.7267 1.514
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer ZHONGSHENG HLDG HKEx 65,765.715 15.268 12.894 2.7021 1.278
Global Peer Jardine C&C SGX 7,758.483 6.534 6.534 0.8395 5.971
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,115.470 25.090 22.538 3.2201 0.831
Global Peer MEIDONG AUTO HKEx 16,057.722 37.355 25.763 8.3869 1.049
Other Global Peers MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), AMERICA S CAR-MART INC (NASDAQ), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Second Chance (SGX), VITA GROUP LIMITED (ASX), CSMALL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), JUBILE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), PERMAJU (Bursa), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), SHAVER SHOP GROUP LTD (ASX), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), AJA (SET), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MILAN STAT-NEW (HKEx), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+27.05 %
10 Days -+0.020
+1.31 %
20 Days --1.210
-43.84 %
Medium Term Return 3 Months --2.350
-60.26 %
6 Months --1.740
-52.89 %
1 Year --3.150
-67.02 %
Long Term Return 2 Years --5.660
-78.50 %
3 Years --8.110
-83.95 %
Annualised Return Annualised --
-45.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 5.100 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +39.64
Change From 1 Year High -3.550 % Change From 1 Year High (%) -69.61
2 Years Range 1.110 - 8.320 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +39.64
Change From 2 Years High -6.770 % Change From 2 Years High (%) -81.37
5 Years Range 1.110 - 15.490 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +39.64
Change From 5 Years High -13.940 % Change From 5 Years High (%) -89.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the following segments: Retail, Wholesale, and Digital Student Solutions (DSS). The Retail segment operates physical and virtual campus bookstores. The Wholesale segment sells hardware and software that provides inventory management and point-of-sale solutions to college bookstores. The DSS segment includes direct-to-student product and service offerings to assist students to study more effectively and improve academic performance. The company was founded by Leonard Riggio in 1965 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 1.550 1.910 1.500 1.550 1,169,386 -
06 Apr 2020 1.220 1.540 1.210 1.520 869,162 -
03 Apr 2020 1.190 1.230 1.110 1.150 544,500 -
02 Apr 2020 1.240 1.320 1.190 1.210 595,760 -
01 Apr 2020 1.310 1.390 1.210 1.220 383,637 -
31 Mar 2020 1.460 1.550 1.340 1.360 454,178 -
30 Mar 2020 1.560 1.581 1.380 1.380 318,762 -
27 Mar 2020 1.700 1.700 1.520 1.530 202,040 -
26 Mar 2020 1.610 1.730 1.530 1.730 438,877 -
25 Mar 2020 1.640 1.700 1.510 1.530 488,824 -
24 Mar 2020 1.700 1.750 1.590 1.620 358,838 -
23 Mar 2020 1.430 1.590 1.365 1.550 362,642 -
20 Mar 2020 1.560 1.654 1.380 1.390 1,741,880 -
19 Mar 2020 1.520 1.610 1.490 1.550 497,514 -
18 Mar 2020 1.700 1.790 1.500 1.520 400,937 -
17 Mar 2020 1.730 1.825 1.500 1.790 612,799 -
16 Mar 2020 2.160 2.200 1.595 1.620 642,663 -
13 Mar 2020 2.500 2.590 2.210 2.300 432,279 -
12 Mar 2020 2.600 2.660 2.500 2.510 346,074 -
11 Mar 2020 3.080 3.080 2.740 2.760 451,643 -
10 Mar 2020 3.110 3.209 3.070 3.150 449,939 -
09 Mar 2020 3.230 3.240 3.000 3.010 350,629 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
1.640 1.910 1.110 1.550 5,465,126 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
3.080 3.080 1.110 1.620 5,847,269 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
3.790 4.050 1.110 3.150 9,003,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.