Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.3
6.9 (0.23%)

 

  • STI Straits Times Index
    2,997.3
    6.9 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.8
    -5.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,207.8M
  • Value: 1,040.0M
  • Rise: 199
  • Fall: 132
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.052+0.015
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.073+0.007
V2Y Corp0.059+0.005
AnAn Intl0.035+0.006

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES & NOBLE EDUCATION INC BARNES & NOBLE EDUCATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 5.310 Change: -0.230 High: 5.550 Remarks: -
Change (%): -4.15 Low: 5.230
Open 5.540 Yesterday's Close 5.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77960 Trailing EPS (USD) e -1.65436 NAV (USD) b 7.7539
PE a - Trailing PE f - Price / NAV b 0.6848
Dividend (USD) d - Cash In Hand (USD) g 0.1499 Issued & Paid-up Shares c 49,063,700
Dividend Yield (%) d - Price / Cash In Hand g 35.424 Treasury Shares h 4,252,000
Market Cap (M) 260.528 Enterprise Value (M) 673.183
Piotroski F Score 0 Exchange Code BNED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.35 Free Float (%) 61.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES & NOBLE EDUCATION INC NYSE 260.528 - - 0.6848 -
Industry Specialty Stores NYSE 9,120.297 35.408 35.510 7.2062 0.609
Local Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Local Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Local Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Local Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Local Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Local Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Local Peer LITHIA MOTORS INC NYSE 8,212.454 30.248 23.417 4.8468 0.336
Local Peer IAA INC NYSE 8,032.939 41.578 45.564 -2,229.1045 -
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 7,863.205 - - -20.3053 -
Local Peer GRUBHUB INC NYSE 6,591.170 - - 4.4960 -
Local Peer AUTONATION INC NYSE 6,516.947 14.482 16.805 1.9408 -
Other Local Peers MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,494.737 13.542 - 0.8573 1.334
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ZHONGSHENG HLDG HKEx 120,482.208 23.603 23.071 4.9475 0.848
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Global Peer Jardine C&C SGX 8,865.143 7.466 8.620 0.9473 5.225
Global Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.39 %
10 Days -+0.310
+6.20 %
20 Days -+0.600
+12.74 %
Medium Term Return 3 Months -+2.790
+110.71 %
6 Months -+3.140
+144.70 %
1 Year -+1.450
+37.56 %
Long Term Return 2 Years --0.060
-1.12 %
3 Years --2.220
-29.48 %
5 Years --4.790
-47.43 %
Annualised Return Annualised --
-12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 5.840 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +378.38
Change From 1 Year High -0.530 % Change From 1 Year High (%) -9.07
2 Years Range 1.110 - 7.783 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +378.38
Change From 2 Years High -2.473 % Change From 2 Years High (%) -31.77
5 Years Range 1.110 - 13.150 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +378.38
Change From 5 Years High -7.840 % Change From 5 Years High (%) -59.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the following segments: Retail, Wholesale, and Digital Student Solutions (DSS). The Retail segment operates physical and virtual campus bookstores. The Wholesale segment sells hardware and software that provides inventory management and point-of-sale solutions to college bookstores. The DSS segment includes direct-to-student product and service offerings to assist students to study more effectively and improve academic performance. The company was founded by Leonard Riggio in 1965 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 5.540 5.550 5.230 5.310 404,105 -
14 Jan 2021 5.390 5.660 5.390 5.540 500,585 -
13 Jan 2021 5.460 5.500 5.200 5.370 610,449 -
12 Jan 2021 5.410 5.760 5.380 5.440 612,498 -
11 Jan 2021 4.830 5.600 4.730 5.460 738,540 -
08 Jan 2021 4.850 4.930 4.590 4.860 440,228 -
07 Jan 2021 4.860 5.080 4.780 4.800 322,425 -
06 Jan 2021 5.080 5.250 4.780 4.840 458,588 -
05 Jan 2021 4.590 5.210 4.570 5.000 506,263 -
04 Jan 2021 4.620 4.840 4.480 4.600 484,933 -
31 Dec 2020 4.850 4.900 4.620 4.650 498,287 -
30 Dec 2020 5.430 5.530 4.840 4.840 560,107 -
29 Dec 2020 5.630 5.720 5.350 5.450 996,687 -
28 Dec 2020 5.160 5.840 5.100 5.120 821,595 -
24 Dec 2020 4.970 5.210 4.820 5.080 485,035 -
23 Dec 2020 4.750 4.980 4.690 4.920 845,822 -
22 Dec 2020 4.520 4.850 4.520 4.710 563,250 -
21 Dec 2020 4.300 4.540 4.230 4.510 762,217 -
18 Dec 2020 4.000 4.340 4.000 4.150 965,133 -
17 Dec 2020 3.860 4.020 3.820 4.000 241,573 -
16 Dec 2020 3.760 3.870 3.671 3.860 183,792 -
15 Dec 2020 3.600 3.790 3.572 3.760 191,131 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.620 5.760 4.480 5.310 5,078,614 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.860 5.760 3.820 4.650 6,739,706 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3.380 5.760 3.360 3.860 7,395,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.