Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES & NOBLE EDUCATION INC BARNES & NOBLE EDUCATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 2.580 Change: +0.140 High: 2.630 Remarks: -
Change (%): +5.74 Low: 2.370
Open 2.370 Yesterday's Close 2.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78650 Trailing EPS (USD) e -1.08459 NAV (USD) b 7.6548
PE a - Trailing PE f - Price / NAV b 0.3370
Dividend (USD) d - Cash In Hand (USD) g 0.1536 Issued & Paid-up Shares c 48,633,100
Dividend Yield (%) d - Price / Cash In Hand g 16.797 Treasury Shares h 4,021,000
Market Cap (M) 125.473 Enterprise Value (M) 693.954
Piotroski F Score 0 Exchange Code BNED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.44 Free Float (%) 64.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES & NOBLE EDUCATION INC NYSE 125.473 - - 0.3370 -
Industry Specialty Stores NYSE 7,761.116 27.107 34.515 5.9765 0.846
Local Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Local Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Local Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Local Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Local Peer TIFFANY & CO NYSE 14,060.599 25.985 56.949 4.3997 1.974
Local Peer ADVANCE AUTO PARTS INC NYSE 10,612.806 21.797 21.797 2.8479 0.157
Local Peer RH NYSE 7,466.523 33.881 34.550 58.1092 -
Local Peer WILLIAMS-SONOMA INC NYSE 7,036.223 19.761 17.130 5.2788 2.104
Local Peer IAA INC NYSE 6,974.724 36.101 42.194 -103.4777 -
Local Peer GRUBHUB INC NYSE 6,674.446 - - 4.5887 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,731.532 30.621 19.156 48.1237 -
Local Peer LITHIA MOTORS INC NYSE 5,206.355 19.176 18.789 3.3980 0.530
Other Local Peers DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Global Peer ULTA BEAUTY INC NASDAQ 12,615.248 17.870 44.733 7.1241 -
Global Peer VROOM INC NASDAQ 6,738.494 - - 9.0396 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,558.980 24.859 21.964 3.7453 0.718
Global Peer Jardine C&C SGX 7,130.057 6.005 6.933 0.7619 6.497
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), GRAND BAOXIN (HKEx), ADAIRS LIMITED (ASX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MITSIB (SET), MOS HOUSE-OLD (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+9.79 %
10 Days -+0.330
+14.67 %
20 Days -+0.320
+14.16 %
Medium Term Return 3 Months -+0.670
+35.08 %
6 Months -+1.370
+113.22 %
1 Year --0.410
-13.71 %
Long Term Return 2 Years --2.930
-53.18 %
3 Years --4.160
-61.72 %
5 Years --10.030
-79.54 %
Annualised Return Annualised --
-27.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 5.100 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +132.43
Change From 1 Year High -2.520 % Change From 1 Year High (%) -49.41
2 Years Range 1.110 - 7.783 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +132.43
Change From 2 Years High -5.203 % Change From 2 Years High (%) -66.85
5 Years Range 1.110 - 15.490 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +132.43
Change From 5 Years High -12.910 % Change From 5 Years High (%) -83.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the following segments: Retail, Wholesale, and Digital Student Solutions (DSS). The Retail segment operates physical and virtual campus bookstores. The Wholesale segment sells hardware and software that provides inventory management and point-of-sale solutions to college bookstores. The DSS segment includes direct-to-student product and service offerings to assist students to study more effectively and improve academic performance. The company was founded by Leonard Riggio in 1965 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.370 2.630 2.370 2.580 272,864 -
29 Sep 2020 2.550 2.560 2.430 2.440 221,200 -
28 Sep 2020 2.410 2.560 2.410 2.550 212,744 -
25 Sep 2020 2.350 2.490 2.330 2.460 163,400 -
24 Sep 2020 2.440 2.530 2.340 2.350 221,912 -
23 Sep 2020 2.470 2.700 2.450 2.470 419,690 -
22 Sep 2020 2.380 2.490 2.320 2.460 365,900 -
21 Sep 2020 2.170 2.500 2.065 2.400 795,583 -
18 Sep 2020 2.240 2.250 2.075 2.190 2,149,522 -
17 Sep 2020 2.270 2.275 2.130 2.250 461,620 -
16 Sep 2020 2.280 2.310 2.180 2.280 451,330 -
15 Sep 2020 2.380 2.380 2.230 2.280 535,370 -
14 Sep 2020 2.570 2.605 2.350 2.380 604,188 -
11 Sep 2020 2.600 2.600 2.440 2.570 469,228 -
10 Sep 2020 2.700 2.740 2.610 2.610 748,495 -
09 Sep 2020 2.710 2.760 2.640 2.730 418,537 -
08 Sep 2020 2.450 2.800 2.410 2.660 922,948 -
04 Sep 2020 2.320 2.700 2.280 2.450 1,374,726 -
03 Sep 2020 1.990 2.270 1.960 2.260 799,253 -
02 Sep 2020 2.290 2.350 2.190 2.310 485,495 -
01 Sep 2020 2.280 2.360 2.210 2.320 293,701 -
31 Aug 2020 2.410 2.450 2.280 2.280 588,449 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.270 2.700 2.065 2.580 5,284,435 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
2.290 2.700 2.065 2.280 6,809,570 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
2.150 2.700 2.065 2.320 8,445,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.