Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARNES & NOBLE EDUCATION INC BARNES & NOBLE EDUCATION
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 4.130 Change: +0.020 High: 4.190 Remarks: -
Change (%): +0.49 Low: 4.080
Open 4.100 Yesterday's Close 4.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 565,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51246 Trailing EPS (USD) e -0.51246 NAV (USD) b 9.4743
PE a - Trailing PE f - Price / NAV b 0.4359
Dividend (USD) d - Cash In Hand (USD) g 0.2946 Issued & Paid-up Shares c 47,563,000
Dividend Yield (%) d - Price / Cash In Hand g 14.019 Treasury Shares h 3,467,000
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 196.435
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 315.922
Piotroski F Score 5 Exchange Code BNED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.94 Free Float (%) 80.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARNES & NOBLE EDUCATION INC NYSE 196.435 - - 0.4359 -
Industry Specialty Stores NYSE 13,044.885 34.112 29.480 4.5637 1.676
Local Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Local Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Local Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Local Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Local Peer TIFFANY & CO NYSE 11,310.276 19.288 19.867 3.5808 2.310
Local Peer CARVANA CO NYSE 9,002.419 - - 164.3428 -
Local Peer IAA INC NYSE 6,016.359 32.751 31.682 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,470.769 16.395 16.035 4.8769 2.478
Local Peer AUTONATION INC NYSE 3,743.210 9.453 9.493 1.3437 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,704.111 7.864 7.999 1.4024 3.241
Local Peer DICKS SPORTING GOODS INC NYSE 3,458.303 10.812 10.899 1.8939 2.442
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Global Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,557.360 32.231 32.231 3.6561 1.037
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,506.887 105.985 140.191 3.2874 -
Global Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+16.01 %
10 Days -+0.740
+21.83 %
20 Days -+0.990
+31.53 %
Medium Term Return 3 Months --0.260
-5.92 %
6 Months --1.130
-21.48 %
1 Year --1.240
-23.09 %
Long Term Return 2 Years --3.400
-45.15 %
3 Years --7.480
-64.43 %
Annualised Return Annualised --
-29.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.910 - 7.783 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +41.92
Change From 1 Year High -3.653 % Change From 1 Year High (%) -46.93
2 Years Range 2.910 - 9.100 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +41.92
Change From 2 Years High -4.970 % Change From 2 Years High (%) -54.62
5 Years Range 2.910 - 15.490 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +41.92
Change From 5 Years High -11.360 % Change From 5 Years High (%) -73.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barnes and Noble Education, Inc. engages in the management and operation of bookstore chains in universities. It operates through the following segments: Retail, Wholesale, and Digital Student Solutions (DSS). The Retail segment operates physical and virtual campus bookstores. The Wholesale segment sells hardware and software that provides inventory management and point-of-sale solutions to college bookstores. The DSS segment includes direct-to-student product and service offerings to assist students to study more effectively and improve academic performance. The company was founded by Leonard Riggio in 1965 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 4.100 4.190 4.080 4.130 565,344 -
17 Jul 2019 3.980 4.185 3.930 4.110 587,676 -
16 Jul 2019 3.940 4.030 3.850 4.000 456,518 -
15 Jul 2019 3.950 4.140 3.870 3.960 717,706 -
12 Jul 2019 3.510 3.630 3.510 3.560 310,933 -
11 Jul 2019 3.410 3.520 3.400 3.510 439,150 -
10 Jul 2019 3.410 3.450 3.342 3.410 219,824 -
09 Jul 2019 3.390 3.400 3.280 3.360 387,305 -
08 Jul 2019 3.350 3.410 3.280 3.390 271,583 -
05 Jul 2019 3.210 3.395 3.200 3.390 295,485 -
03 Jul 2019 3.180 3.250 3.085 3.240 209,264 -
02 Jul 2019 3.300 3.320 3.115 3.150 444,792 -
01 Jul 2019 3.410 3.550 3.250 3.320 502,665 -
28 Jun 2019 3.570 3.640 3.305 3.360 1,264,189 -
27 Jun 2019 3.640 3.700 3.437 3.460 1,003,624 -
26 Jun 2019 3.110 3.719 3.110 3.590 1,153,465 -
25 Jun 2019 3.110 3.280 3.101 3.140 950,918 -
24 Jun 2019 3.180 3.280 2.960 2.980 750,583 -
21 Jun 2019 3.070 3.160 3.030 3.140 539,458 -
20 Jun 2019 3.200 3.270 3.075 3.080 395,670 -
19 Jun 2019 3.320 3.320 3.150 3.150 381,584 -
18 Jun 2019 3.360 3.450 3.300 3.300 296,689 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
3.210 4.190 3.200 4.130 4,251,524 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
3.200 4.190 3.075 3.240 7,214,628 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
3.450 4.190 3.200 3.150 10,807,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.