Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrie & Brothers Tbk Bakrie & Brothers Tbk
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:11
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 78,013.5
Cumulative Volume ('000) 32 Cumulative Value 1,600,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.88347 Trailing EPS (IDR) e 24.20201 NAV (IDR) b -348.1679
PE a 1.223 Trailing PE f 2.066 Price / NAV b -0.1436
Dividend (IDR) d - Cash In Hand (IDR) g 5.6319 Issued & Paid-up Shares c 20,863,100,000
Dividend Yield (%) d - Price / Cash In Hand g 8.878 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,043,155.000
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 4,109,998.000
Piotroski F Score 6 Exchange Code BNBR Par Value ( IDR ) 50,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 44.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie & Brothers Tbk IDX 1,043,155.000 1.223 2.066 -0.1436 -
Industry Industrial Conglomerates IDX 1,043,155.000 1.223 2.066 - -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,885.264 18.213 19.132 6.1655 2.135
Global Peer 3M COMPANY NYSE 92,992.507 20.348 18.113 8.5652 3.563
Global Peer JMH USD SGX 30,041.321 10.585 - 1.0412 4.198
Global Peer TRANE TECHNOLOGIES PLC NYSE 28,447.223 20.162 29.494 4.7916 1.776
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,924.153 - - 2.4977 14.363
Global Peer GUANGDONG INV HKEx 80,807.455 16.019 16.019 1.9634 4.676
Global Peer SWIRE PACIFIC A HKEx 59,537.647 6.610 6.610 0.2178 7.566
Global Peer NEWELL BRANDS INC NASDAQ 7,425.250 74.777 - 2.1264 5.247
Global Peer SWIRE PACIFIC B HKEx 51,203.878 5.685 5.685 0.1873 43.988
Global Peer BEIJING ENT HKEx 33,949.145 4.215 4.215 0.4510 4.238
Other Global Peers ANSELL (ASX), HILLENBRAND INC (NYSE), SPX CORP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CMRU (HKEx), CALIX LIMITED (ASX), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --21.000
-29.58 %
3 Years --450.000
-90.00 %
5 Years --450.000
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 76.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -26.000 % Change From 2 Years High (%) -34.21
5 Years Range 50.000 - 3,760.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3710.000 % Change From 5 Years High (%) -98.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie & Brothers Tbk engages in the business of general trading, construction, agribusiness, mining, as well as telecommunication systems. It operates through the following segments: Infrastructure and Manufacturing; Fabrication Construction and Services; and Trading, Services, and Investment. The company was founded by Achmad Bakrie in February 10, 1942 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 50.000 50.000 50.000 50.000 32,000 50.0000
10 Aug 2020 50.000 50.000 50.000 50.000 5,200 50.0000
07 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 1,600 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 700 50.0000
04 Aug 2020 50.000 50.000 50.000 50.000 1,400 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 2,907,400 50.0000
30 Jul 2020 50.000 50.000 50.000 50.000 2,400 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 20,100 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
27 Jul 2020 50.000 50.000 50.000 50.000 3,600 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 26,200 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 300 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 300 50.0000
21 Jul 2020 50.000 50.000 50.000 50.000 2,500 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 2,300 50.0000
17 Jul 2020 50.000 50.000 50.000 50.000 300 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 1,100 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 2,200 50.0000
14 Jul 2020 50.000 50.000 50.000 50.000 2,500 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 1,200 50.0000
10 Jul 2020 50.000 50.000 50.000 50.000 3,600 50.0000
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
50.000 50.000 50.000 50.000 2,971,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
50.000 50.000 50.000 50.000 41,300 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
50.000 50.000 50.000 50.000 1,098,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.