Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrie & Brothers Tbk Bakrie & Brothers Tbk
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 15:48
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 57,759.1
Cumulative Volume ('000) 16.9 Cumulative Value 845,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -60.44020 Trailing EPS (IDR) e 1.30613 NAV (IDR) b -322.0202
PE a - Trailing PE f 38.281 Price / NAV b -0.1553
Dividend (IDR) d - Cash In Hand (IDR) g 5.0485 Issued & Paid-up Shares c 20,863,100,000
Dividend Yield (%) d - Price / Cash In Hand g 9.904 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,043,155.000
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 5,278,120.000
Piotroski F Score 5 Exchange Code BNBR Par Value ( IDR ) 50,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 44.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie & Brothers Tbk IDX 1,043,155.000 - 38.281 -0.1553 -
Industry Industrial Conglomerates IDX 1,043,155.000 - 38.281 - -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Global Peer UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Global Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Global Peer JMH USD SGX 41,473.569 23.945 13.562 1.3804 3.020
Global Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Global Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Global Peer INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Other Global Peers TEXTRON INC (NYSE), SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --450.000
-90.00 %
3 Years --450.000
-90.00 %
5 Years --450.000
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 54.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.000 % Change From 1 Year High (%) -7.41
2 Years Range 50.000 - 3,760.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3710.000 % Change From 2 Years High (%) -98.67
5 Years Range 50.000 - 3,760.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3710.000 % Change From 5 Years High (%) -98.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie & Brothers Tbk engages in the business of general trading, construction, agribusiness, mining, as well as telecommunication systems. It operates through the following segments: Infrastructure and Manufacturing; Fabrication Construction and Services; and Trading, Services, and Investment. The company was founded by Achmad Bakrie in February 10, 1942 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 50.000 50.000 50.000 50.000 26,300 50.0000
12 Sep 2019 50.000 50.000 50.000 50.000 5,100 50.0000
11 Sep 2019 50.000 50.000 50.000 50.000 12,500 50.0000
10 Sep 2019 50.000 50.000 50.000 50.000 104,500 50.0000
09 Sep 2019 50.000 50.000 50.000 50.000 190,000 50.0000
06 Sep 2019 50.000 50.000 50.000 50.000 70,900 50.0000
05 Sep 2019 50.000 50.000 50.000 50.000 11,400 50.0000
04 Sep 2019 50.000 50.000 50.000 50.000 67,100 50.0000
03 Sep 2019 50.000 50.000 50.000 50.000 30,900 50.0000
02 Sep 2019 50.000 50.000 50.000 50.000 35,300 50.0000
30 Aug 2019 50.000 50.000 50.000 50.000 42,700 50.0000
29 Aug 2019 50.000 50.000 50.000 50.000 100,800 50.0000
28 Aug 2019 50.000 50.000 50.000 50.000 22,400 50.0000
27 Aug 2019 50.000 50.000 50.000 50.000 5,600 50.0000
26 Aug 2019 50.000 50.000 50.000 50.000 25,600 50.0000
23 Aug 2019 50.000 50.000 50.000 50.000 17,200 50.0000
22 Aug 2019 50.000 50.000 50.000 50.000 50,800 50.0000
21 Aug 2019 50.000 50.000 50.000 50.000 1,000 50.0000
20 Aug 2019 50.000 50.000 50.000 50.000 2,200 50.0000
19 Aug 2019 50.000 50.000 50.000 50.000 8,300 50.0000
16 Aug 2019 50.000 50.000 50.000 50.000 10,400 50.0000
15 Aug 2019 50.000 50.000 50.000 50.000 59,700 50.0000
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
50.000 50.000 50.000 50.000 554,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
50.000 50.000 50.000 50.000 276,600 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
50.000 50.000 50.000 50.000 1,720,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.