Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,246.7
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,246.7
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.2
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,210.9
    225.6 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,045.0
    -7.1 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,993.1
    128.5 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.8
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,255.9
    16.2 (0.72%)
    Index delayed 20 minutes
  • XAO XAO
    7,246.0
    65.5 (0.91%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 942.8M
  • Value: 392.9M
  • Rise: 95
  • Fall: 162
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.008
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.045-
DISA0.003-
YZJ Shipbldg SGD1.080-0.020
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,210.9 +225.6
HSCEI 11,120.3 +150.2
Jakarta 6,238.0 -0.1
Nikkei 225 23,993.6 +129.1
SSE Comp 3,045.0 -7.1
Shanghai A 3,190.6 -7.5
Shanghai B 256.9 -0.4
PSE Comp 0.0
KOSPI 2,257.4 +17.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrie & Brothers Tbk Bakrie & Brothers Tbk
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 11:02
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 59,259.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -60.44020 Trailing EPS (IDR) e 14.97294 NAV (IDR) b -301.3692
PE a - Trailing PE f 3.339 Price / NAV b -0.1659
Dividend (IDR) d - Cash In Hand (IDR) g 6.2933 Issued & Paid-up Shares c 20,863,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.945 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,043,155.000
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 5,071,106.000
Piotroski F Score 5 Exchange Code BNBR Par Value ( IDR ) 50,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 44.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie & Brothers Tbk IDX 1,043,155.000 - 3.339 -0.1659 -
Industry Industrial Conglomerates IDX 1,043,155.000 - 3.339 - -
Global Peer UNITED TECHNOLOGIES CORP NYSE 133,322.748 25.303 26.245 3.2945 1.832
Global Peer HONEYWELL INTERNATIONAL INC NYSE 129,280.456 19.110 20.514 7.1390 1.724
Global Peer 3M COMPANY NYSE 103,158.399 19.286 20.849 9.6392 3.041
Global Peer JMH USD SGX 41,818.420 24.145 13.675 1.3919 2.995
Global Peer ROPER TECHNOLOGIES INC NYSE 39,360.979 41.678 34.111 4.5922 0.447
Global Peer JSH USD SGX 36,014.355 19.616 14.354 1.0257 1.046
Global Peer INGERSOLL-RAND PLC NYSE 31,541.255 23.580 23.043 4.3580 1.503
Global Peer SWIRE PACIFIC A HKEx 109,615.340 4.639 6.067 0.3994 4.110
Global Peer GUANGDONG INV HKEx 109,704.620 21.875 21.749 2.7146 3.188
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,688.049 6.635 23.600 2.1251 9.786
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --450.000
-90.00 %
3 Years --450.000
-90.00 %
5 Years --450.000
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 3,760.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3710.000 % Change From 2 Years High (%) -98.67
5 Years Range 50.000 - 3,760.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3710.000 % Change From 5 Years High (%) -98.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie & Brothers Tbk engages in the business of general trading, construction, agribusiness, mining, as well as telecommunication systems. It operates through the following segments: Infrastructure and Manufacturing; Fabrication Construction and Services; and Trading, Services, and Investment. The company was founded by Achmad Bakrie in February 10, 1942 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 50.000 50.000 50.000 50.000 - -
20 Jan 2020 50.000 50.000 50.000 50.000 300,000 50.0000
17 Jan 2020 50.000 50.000 50.000 50.000 5,200 50.0000
16 Jan 2020 50.000 50.000 50.000 50.000 70,000 50.0000
15 Jan 2020 50.000 50.000 50.000 50.000 - -
14 Jan 2020 50.000 50.000 50.000 50.000 9,200 50.0000
13 Jan 2020 50.000 50.000 50.000 50.000 60,500 50.0000
10 Jan 2020 50.000 50.000 50.000 50.000 684,700 50.0000
09 Jan 2020 50.000 50.000 50.000 50.000 300 50.0000
08 Jan 2020 50.000 50.000 50.000 50.000 355,400 50.0000
07 Jan 2020 50.000 50.000 50.000 50.000 129,100 50.0000
06 Jan 2020 50.000 50.000 50.000 50.000 3,000 50.0000
03 Jan 2020 50.000 50.000 50.000 50.000 30,300 50.0000
02 Jan 2020 50.000 50.000 50.000 50.000 93,000 50.0000
30 Dec 2019 50.000 50.000 50.000 50.000 301,300 50.0000
27 Dec 2019 50.000 50.000 50.000 50.000 2,200 50.0000
26 Dec 2019 50.000 50.000 50.000 50.000 6,100 50.0000
23 Dec 2019 50.000 50.000 50.000 50.000 2,000 50.0000
20 Dec 2019 50.000 50.000 50.000 50.000 - -
19 Dec 2019 50.000 50.000 50.000 50.000 35,000 50.0000
18 Dec 2019 50.000 50.000 50.000 50.000 777,400 50.0000
17 Dec 2019 50.000 50.000 50.000 50.000 4,300 50.0000
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
50.000 50.000 50.000 50.000 1,485,300 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
50.000 50.000 50.000 50.000 602,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
50.000 50.000 50.000 50.000 2,134,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.