Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Bumi Arta Tbk. BANK BUMI ARTA TBK
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:13
Last (IDR): 384.000 Change: +4.000 High: 386.000 Remarks: -
Change (%): +1.05 Low: 370.000
Open 380.000 Yesterday's Close 380.000
Buy Price 382.000 Sell Price 384.000
Buy Volume ('000) 1 Sell Volume ('000) 40.7
Cumulative Volume ('000) 222.8 Cumulative Value 83,726,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.15061 Trailing EPS (IDR) e 19.21102 NAV (IDR) b 648.5843
PE a 17.336 Trailing PE f 19.989 Price / NAV b 0.5921
Dividend (IDR) d 5.750000 Cash In Hand (IDR) g 824.0739 Issued & Paid-up Shares c 2,310,000,000
Dividend Yield (%) d 1.497 Price / Cash In Hand g 0.466 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 887,040.000
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 2.10 Enterprise Value (M) -1,015,516.993
Piotroski F Score 6 Exchange Code BNBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.20 6-Month VWAP 317.000 Free Float (%) 3.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Bumi Arta Tbk. IDX 887,040.000 17.336 19.989 0.5921 1.497
Industry Regional Banks IDX 54,060,931.159 17.245 22.116 2.1958 2.667
Local Peer Bank Central Asia Tbk. IDX 790,192,750.000 27.663 28.548 4.4138 1.732
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,612,717.684 15.408 22.339 2.7553 3.887
Local Peer Bank Mandiri (Persero) Tbk. IDX 304,269,232.507 11.072 14.312 1.6439 5.419
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 225,412,232.821 14.652 29.157 2.0416 1.706
Local Peer Bank Permata Tbk. IDX 63,096,075.000 42.052 75.333 2.6195 -
Local Peer Bank Mayapada Internasional Tbk. IDX 54,146,849.250 102.529 2,273.645 3.3305 -
Local Peer Bank Mega Tbk. IDX 49,790,955.500 24.862 20.866 3.1052 2.011
Local Peer Bank Danamon Indonesia Tbk. IDX 29,613,856.500 8.001 9.839 0.6803 4.814
Local Peer Bank Pan Indonesia Tbk IDX 23,840,685.000 7.188 7.350 0.5740 -
Local Peer Bank CIMB Niaga Tbk. IDX 21,437,773.265 5.881 7.573 0.5353 6.441
Local Peer Bank BTPN Tbk. IDX 21,583,999.348 8.390 8.792 0.7103 -
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 18,267,750.002 87.296 34.623 1.0370 0.115
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,242,075.150 12.011 12.130 1.9174 2.666
Global Peer ABC HKEx 1,004,450.636 4.269 4.597 0.4814 6.937
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 127,703.217 33.224 31.697 4.9087 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 66,017.436 21.802 18.047 1.0679 3.477
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 45,536.964 33.752 24.021 2.3008 -
Global Peer HANG SENG BANK HKEx 261,922.080 10.725 13.137 1.5944 5.985
Global Peer OCBC Bank SGX 45,313.739 9.307 11.791 0.9769 5.148
Global Peer UOB SGX 38,876.221 8.951 10.434 1.0311 4.721
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 28,007.047 6.734 7.878 1.5244 4.658
Global Peer STATE STREET CORPORATION NYSE 25,902.429 12.893 11.507 1.1219 2.732
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), WEIHAI BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), VERITEX HLDGS INC (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), CIMBT (SET), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.35 %
10 Days -+6.000
+1.59 %
20 Days -+30.000
+8.47 %
Medium Term Return 3 Months 575.000+62.000
+197.83 %
6 Months 575.000+94.000
+230.69 %
1 Year 575.000+74.000
+209.35 %
Long Term Return 2 Years 586.000+98.000
+239.16 %
3 Years 596.000+122.000
+274.05 %
5 Years 610.750+191.000
+415.41 %
Annualised Return Annualised --
+38.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 398.000 Change From 1 Year Low +134.000 % Change From 1 Year Low (%) +53.60
Change From 1 Year High -14.000 % Change From 1 Year High (%) -3.52
2 Years Range 250.000 - 398.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +53.60
Change From 2 Years High -14.000 % Change From 2 Years High (%) -3.52
5 Years Range 172.000 - 398.000 Change From 5 Years Low +212.000 % Change From 5 Years Low (%) +123.26
Change From 5 Years High -14.000 % Change From 5 Years High (%) -3.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Bumi Arta Tbk engages in the provision of general banking services. It operates through DKI Jakarta and Outside DKI Jakarta segments. Its products and services include funding, financing, bank guarantee, payment, e-banking, and others. The company was founded on March 3, 1967 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 380.000 386.000 370.000 384.000 222,800 375.7926
24 Nov 2020 380.000 384.000 376.000 380.000 214,900 377.5170
23 Nov 2020 376.000 378.000 376.000 378.000 201,300 377.8241
20 Nov 2020 364.000 378.000 364.000 372.000 287,100 371.9700
19 Nov 2020 372.000 376.000 372.000 374.000 24,800 373.7903
18 Nov 2020 362.000 370.000 362.000 368.000 256,000 366.7898
17 Nov 2020 368.000 368.000 360.000 360.000 187,900 361.0059
16 Nov 2020 372.000 372.000 366.000 368.000 5,200 368.0385
13 Nov 2020 374.000 374.000 374.000 374.000 300 374.0000
12 Nov 2020 380.000 382.000 360.000 374.000 328,600 365.9574
11 Nov 2020 380.000 380.000 368.000 378.000 49,200 371.8740
10 Nov 2020 366.000 398.000 366.000 368.000 197,800 369.2609
09 Nov 2020 370.000 372.000 366.000 366.000 74,800 367.9973
06 Nov 2020 366.000 370.000 362.000 366.000 15,400 364.5455
05 Nov 2020 356.000 370.000 354.000 366.000 432,100 359.0970
04 Nov 2020 356.000 356.000 354.000 354.000 64,800 354.7531
03 Nov 2020 354.000 370.000 354.000 356.000 422,000 356.3521
02 Nov 2020 354.000 354.000 352.000 352.000 100,300 353.2642
27 Oct 2020 352.000 354.000 334.000 354.000 500,300 349.7601
26 Oct 2020 354.000 368.000 354.000 354.000 18,900 363.1217
23 Oct 2020 356.000 358.000 352.000 354.000 31,800 353.9937
22 Oct 2020 358.000 358.000 350.000 352.000 25,200 350.7381
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
380.000 386.000 360.000 384.000 1,728,900 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
354.000 386.000 354.000 378.000 1,875,600 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
326.000 386.000 326.000 354.000 2,975,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.