Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 17:14
Last (SGD): 6.130 Change: +0.070 High: 6.140 Remarks: -
Change (%): +1.16 Low: 6.020
Open 6.020 Yesterday's Close 6.060
Buy Price 6.110 Sell Price 6.130
Buy Volume ('000) 6.0 Sell Volume ('000) 45.6
Cumulative Volume ('000) 1,389.9 Cumulative Value 8,482,537
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.38834 Trailing EPS (SGD) e 0.36503 NAV (SGD) b 6.1441
PE a 15.785 Trailing PE f 16.793 Price / NAV b 0.9977
Dividend (SGD) d 0.199545 Cash In Hand (SGD) g 1.2468 Issued & Paid-up Shares c 1,820,517,000
Dividend Yield (%) d 3.255 Price / Cash In Hand g 4.917 Treasury Shares h 41,000
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 61.65 Market Cap (M) 11,159.769
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 43.88 Enterprise Value (M) 21,655.370
Piotroski F Score 3 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.6818 6-Month VWAP 5.897 Free Float (%) 77.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,159.769 15.785 16.793 0.9977 3.255
Industry GLC SGX 9,980.074 12.332 12.334 1.1631 4.389
Marine SGX 720.329 386.934 - 0.6480 3.935
Property & Construction SGX 695.974 12.529 12.651 0.5157 3.494
Transport SGX 1,691.826 38.817 39.389 0.9139 3.340
Trucks/Construction/Farm Machinery SGX 1,292.406 14.579 30.951 0.7693 3.469
Index FTSE ST Large/Mid Cap Index SGX 8,134.456 12.650 12.661 0.9820 4.509
FTSE ST Oil & Gas Index SGX 3,267.345 23.752 24.998 0.8038 3.018
Straits Times Index (STI) SGX 15,630.052 12.312 12.332 0.9878 4.265
Local Peer YZJ Shipbldg SGD SGX 3,762.014 6.275 7.310 0.5938 4.688
Local Peer Sembcorp Marine SGX 941.642 - - 0.4333 -
Local Peer TCIL HK$ SGX 3,925.953 18.438 18.438 0.3469 5.641
Local Peer Yongmao SGX 82.537 6.662 4.566 0.5531 3.226
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 25.171 - - 0.1714 -
Local Peer Mencast^ SGX 9.864 - 1.307 0.3674 -
Local Peer SBI Offshore SGX 8.988 - - 0.5007 -
Local Peer PSL^ SGX 6.682 - - 0.2477 -
Local Peer Winas SGX 2.729 0.190 0.190 0.8000 -
Global Peer CATERPILLAR INC NYSE 68,845.601 11.299 12.980 4.8493 3.020
Global Peer DEERE & CO NYSE 49,650.723 15.263 17.713 4.1850 1.917
Global Peer PACCAR INC NASDAQ 26,195.735 10.970 12.366 2.7181 1.692
Global Peer CUMMINS INC NYSE 25,901.140 11.461 12.287 3.6646 2.852
Global Peer CRRC HKEx 106,472.808 7.961 8.807 0.7137 4.435
Global Peer WABTEC CORP NYSE 10,987.287 33.776 24.909 1.1255 0.837
Global Peer CNH INDUSTRIAL NV NYSE 9,262.166 6.513 8.420 1.6475 2.966
Global Peer SINOTRUK HKEx 62,260.325 16.470 16.470 2.0417 1.729
Global Peer TORO CO NYSE 7,061.695 25.774 25.774 7.1696 1.360
Global Peer OSHKOSH CORPORATION NYSE 4,775.160 8.242 9.821 1.7758 1.580
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), COMEC (HKEx), TEREX CORP (NYSE), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SHANDONG MOLONG (HKEx), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), BRIGGS & STRATTON CORP (NYSE), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FARNOVA GROUP (HKEx), SEALINK (Bursa), ALLA (SET), CHGP (Bursa), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), KWM (SET), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.85 %
10 Days -+0.090
+1.49 %
20 Days --0.030
-0.49 %
Medium Term Return 3 Months 0.120+0.460
+10.23 %
6 Months 0.120-0.710
-8.63 %
1 Year 0.200-0.370
-2.62 %
Long Term Return 2 Years 0.500-0.592
-1.37 %
3 Years 0.720-0.165
+8.82 %
5 Years 1.260-2.002
-9.12 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 6.970 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -0.840 % Change From 1 Year High (%) -12.05
2 Years Range 4.820 - 7.300 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -1.170 % Change From 2 Years High (%) -16.03
5 Years Range 4.607 - 8.857 Change From 5 Years Low +1.523 % Change From 5 Years Low (%) +33.06
Change From 5 Years High -2.727 % Change From 5 Years High (%) -30.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 6.020 6.140 6.020 6.130 1,389,900 6.1030
07 Jul 2020 6.180 6.180 6.050 6.060 3,175,500 6.1036
06 Jul 2020 6.100 6.160 6.080 6.160 2,462,700 6.1385
03 Jul 2020 6.010 6.090 6.010 6.090 2,653,700 6.0572
02 Jul 2020 5.990 6.060 5.980 6.060 2,281,000 6.0316
01 Jul 2020 6.000 6.050 5.980 6.030 2,193,400 6.0140
30 Jun 2020 5.960 6.010 5.950 5.960 4,964,700 5.9682
29 Jun 2020 6.010 6.030 5.910 5.950 4,486,500 5.9524
26 Jun 2020 6.080 6.100 6.010 6.040 2,627,600 6.0489
25 Jun 2020 6.040 6.040 5.950 6.030 3,808,400 5.9925
24 Jun 2020 6.100 6.100 6.020 6.040 1,923,100 6.0504
23 Jun 2020 6.070 6.110 5.960 6.040 2,658,900 6.0311
22 Jun 2020 6.050 6.070 5.980 6.040 2,808,200 6.0265
19 Jun 2020 5.990 6.090 5.970 6.090 4,005,600 6.0500
18 Jun 2020 5.990 6.070 5.960 6.040 2,735,800 6.0132
17 Jun 2020 6.020 6.050 5.990 6.030 1,695,700 6.0245
16 Jun 2020 5.960 6.070 5.950 6.030 2,198,900 6.0264
15 Jun 2020 5.950 6.000 5.880 5.910 4,356,300 5.9313
12 Jun 2020 5.920 6.060 5.900 6.040 4,630,500 6.0058
11 Jun 2020 6.150 6.170 6.020 6.060 5,839,600 6.0806
10 Jun 2020 6.210 6.260 6.160 6.180 3,050,100 6.2017
09 Jun 2020 6.200 6.200 6.150 6.160 3,429,600 6.1737
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
6.040 6.180 5.910 6.130 30,043,400 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
6.150 6.180 5.910 6.040 32,852,600 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
6.050 6.180 5.910 6.180 81,147,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.