Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 6.510 Change: +0.050 High: 6.510 Remarks: -
Change (%): +0.77 Low: 6.390
Open 6.410 Yesterday's Close 6.460
Buy Price 6.500 Sell Price 6.510
Buy Volume ('000) 20.4 Sell Volume ('000) 69.4
Cumulative Volume ('000) 3,098.1 Cumulative Value 19,970,514
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.11954 Trailing EPS (SGD) e 0.20947 NAV (SGD) b 6.4374
PE a 54.459 Trailing PE f 31.078 Price / NAV b 1.0113
Dividend (SGD) d 0.220714 Cash In Hand (SGD) g 1.2050 Issued & Paid-up Shares c 1,812,442,000
Dividend Yield (%) d 3.390 Price / Cash In Hand g 5.402 Treasury Shares h 5,953,000
Beta - 75 Daysi 1.316 R-Squared - 75 Days(%)i 47.20 Market Cap (M) 11,798.997
Beta - 500 Daysi 1.195 R-Squared - 500 Days (%)i 35.13 Free Float (%) 78.7
Piotroski F Score 4 Exchange Code BN4 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,798.997 54.459 31.078 1.0113 3.390
Industry GLC SGX 9,334.674 14.931 14.321 1.2603 3.925
Industrial Conglomerates SGX 25,895.743 10.496 16.144 1.4025 1.966
Marine SGX 947.437 26.386 18.335 0.8140 3.616
Property & Construction SGX 837.777 6.820 8.629 0.6361 2.873
Transport SGX 1,945.081 31.447 34.183 1.0530 3.375
Index FTSE ST Large/Mid Cap Index SGX 8,434.468 10.985 12.039 1.1710 3.820
FTSE ST Oil & Gas Index SGX 2,290.540 - 213.095 1.0101 2.488
Straits Times Index (STI) SGX 17,657.749 10.672 12.030 1.1971 3.455
Local Peer JMH USD SGX 44,696.141 11.809 16.962 1.7304 2.600
Local Peer JSH USD SGX 39,129.156 9.500 13.605 1.2668 0.906
Local Peer F & N SGX 2,679.024 2.088 31.138 0.9462 2.430
Local Peer Natural Cool SGX 17.531 - - 0.8621 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 250,047.212 54.931 49.300 7.9724 0.869
Global Peer GENERAL ELECTRIC CO NYSE 237,615.476 - - 4.3153 3.069
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,087.773 74.373 74.962 6.9936 1.672
Global Peer 3M COMPANY NYSE 122,913.022 25.301 27.865 11.8585 2.275
Global Peer CKH HOLDINGS HKEx 353,556.372 10.073 9.504 0.8043 3.110
Global Peer ROPER TECHNOLOGIES INC NYSE 32,181.633 33.116 29.969 4.4067 0.466
Global Peer INGERSOLL-RAND PLC NYSE 25,271.836 19.401 18.111 3.7035 1.678
Global Peer TEXTRON INC NYSE 17,614.824 57.377 37.800 3.2851 0.119
Global Peer SWIRE PACIFIC A HKEx 130,412.223 5.002 4.754 0.4896 2.422
Global Peer SWIRE PACIFIC B HKEx 102,107.440 3.917 3.722 0.3833 15.469
Other Global Peers ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), NEWELL BRANDS INC (NYSE), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), Bakrie & Brothers Tbk (IDX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), FTE (SET), EDEN INNOVATIONS LTD (ASX), HYFUSIN GROUP (HKEx), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.36 %
10 Days --0.030
-0.46 %
20 Days --0.180
-2.69 %
Medium Term Return 3 Months 0.150-0.490
-4.86 %
6 Months 0.290-1.205
-11.86 %
1 Year 0.290+0.175
+7.34 %
Long Term Return 2 Years 0.490+1.277
+33.77 %
3 Years 0.790-0.410
+5.49 %
5 Years 1.690-4.154
-23.11 %
Annualised Return Annualised --
-5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.166 - 8.857 Change From 1 Year Low +0.344 % Change From 1 Year Low (%) +5.58
Change From 1 Year High -2.347 % Change From 1 Year High (%) -26.50
2 Years Range 5.123 - 8.857 Change From 2 Years Low +1.387 % Change From 2 Years Low (%) +27.07
Change From 2 Years High -2.347 % Change From 2 Years High (%) -26.50
5 Years Range 4.607 - 11.299 Change From 5 Years Low +1.903 % Change From 5 Years Low (%) +41.31
Change From 5 Years High -4.789 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 6.410 6.510 6.390 6.510 3,098,100 6.4461
17 Sep 2018 6.500 6.520 6.410 6.460 1,679,000 6.4545
14 Sep 2018 6.590 6.590 6.530 6.550 2,893,500 6.5465
13 Sep 2018 6.540 6.590 6.470 6.550 3,794,100 6.5496
12 Sep 2018 6.370 6.520 6.370 6.500 3,423,700 6.4514
11 Sep 2018 6.360 6.390 6.320 6.360 2,633,900 6.3552
10 Sep 2018 6.340 6.360 6.310 6.360 2,175,800 6.3375
07 Sep 2018 6.360 6.380 6.270 6.360 2,733,400 6.3352
06 Sep 2018 6.460 6.460 6.350 6.390 3,723,700 6.3905
05 Sep 2018 6.500 6.530 6.410 6.440 3,069,300 6.4633
04 Sep 2018 6.520 6.560 6.520 6.540 1,328,900 6.5413
03 Sep 2018 6.500 6.540 6.470 6.540 1,904,100 6.5084
31 Aug 2018 6.540 6.570 6.520 6.530 5,369,600 6.5409
30 Aug 2018 6.650 6.660 6.600 6.610 1,885,600 6.6183
29 Aug 2018 6.660 6.690 6.610 6.630 2,127,800 6.6462
28 Aug 2018 6.690 6.720 6.650 6.660 2,690,300 6.6817
27 Aug 2018 6.670 6.720 6.650 6.670 2,216,300 6.6823
24 Aug 2018 6.760 6.780 6.640 6.650 3,160,200 6.6945
23 Aug 2018 6.760 6.850 6.730 6.810 3,220,000 6.8064
21 Aug 2018 6.620 6.710 6.620 6.690 2,283,800 6.6728
20 Aug 2018 6.670 6.690 6.620 6.620 1,885,000 6.6509
17 Aug 2018 6.670 6.720 6.630 6.640 1,862,000 6.6626
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
6.500 6.590 6.270 6.510 29,224,500 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
6.620 6.710 6.270 6.540 26,186,600 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
7.040 7.050 6.270 6.620 60,378,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.