Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:13
Last (SGD): 6.730 Change: +0.050 High: 6.740 Remarks: -
Change (%): +0.75 Low: 6.670
Open 6.710 Yesterday's Close 6.680
Buy Price 6.720 Sell Price 6.730
Buy Volume ('000) 30.0 Sell Volume ('000) 99.3
Cumulative Volume ('000) 10,257.3 Cumulative Value 68,866,466
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51963 Trailing EPS (SGD) e 0.35791 NAV (SGD) b 6.0562
PE a 12.952 Trailing PE f 18.803 Price / NAV b 1.1113
Dividend (SGD) d 0.249463 Cash In Hand (SGD) g 0.7262 Issued & Paid-up Shares c 1,816,363,000
Dividend Yield (%) d 3.707 Price / Cash In Hand g 9.267 Treasury Shares h 2,032,000
Beta - 75 Daysi 1.494 R-Squared - 75 Days(%)i 24.03 Market Cap (M) 12,224.123
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 41.46 Enterprise Value (M) 22,587.878
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.7597 6-Month VWAP 6.295 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 12,224.123 12.952 18.803 1.1113 3.707
Industry GLC SGX 10,689.278 13.830 13.336 1.3095 4.002
Industrial Conglomerates SGX 23,259.836 19.622 13.855 1.1330 2.354
Marine SGX 817.164 26.386 18.335 0.7775 3.958
Property & Construction SGX 800.289 10.207 10.931 0.6156 2.940
Transport SGX 1,921.585 30.914 28.938 1.0563 3.319
Index FTSE ST Large/Mid Cap Index SGX 9,023.380 13.906 13.572 1.1663 3.934
FTSE ST Oil & Gas Index SGX 4,060.621 18.731 24.027 0.9936 2.774
Straits Times Index (STI) SGX 18,222.089 14.167 13.322 1.1717 3.598
Local Peer JMH USD SGX 40,626.790 23.457 13.285 1.3522 3.083
Local Peer JSH USD SGX 33,951.632 18.492 13.532 0.9669 1.110
Local Peer F & N SGX 2,463.348 20.164 15.491 0.8624 2.645
Local Peer Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 122,050.688 23.164 23.607 2.9948 2.001
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,713.205 17.844 19.155 6.6659 1.846
Global Peer 3M COMPANY NYSE 96,382.244 18.019 19.638 9.5589 3.254
Global Peer ROPER TECHNOLOGIES INC NYSE 34,604.585 36.642 30.787 4.1438 0.508
Global Peer INGERSOLL-RAND PLC NYSE 28,576.143 21.364 20.052 4.0076 1.659
Global Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,870.740 6.724 18.445 2.1346 9.657
Global Peer GUANGDONG INV HKEx 108,266.299 21.588 21.463 2.6790 3.231
Global Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Global Peer TEXTRON INC NYSE 10,732.983 8.783 12.451 1.9686 0.176
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+13.30 %
10 Days -+0.800
+13.49 %
20 Days -+0.590
+9.61 %
Medium Term Return 3 Months 0.080+0.170
+3.81 %
6 Months 0.230-0.180
+0.72 %
1 Year 0.230+0.350
+9.09 %
Long Term Return 2 Years 0.520-0.568
-0.66 %
3 Years 0.720+1.428
+40.51 %
5 Years 1.500-2.514
-10.97 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 6.970 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +18.69
Change From 1 Year High -0.240 % Change From 1 Year High (%) -3.44
2 Years Range 5.670 - 8.857 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +18.69
Change From 2 Years High -2.127 % Change From 2 Years High (%) -24.01
5 Years Range 4.607 - 9.482 Change From 5 Years Low +2.123 % Change From 5 Years Low (%) +46.08
Change From 5 Years High -2.752 % Change From 5 Years High (%) -29.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 6.710 6.740 6.670 6.730 10,257,300 6.7139
22 Oct 2019 6.620 6.840 6.610 6.680 33,527,300 6.7304
21 Oct 2019 5.840 5.840 5.840 5.840 - -
18 Oct 2019 5.930 5.940 5.830 5.840 6,237,600 5.8626
17 Oct 2019 5.980 5.980 5.900 5.960 1,560,600 5.9430
16 Oct 2019 5.960 6.000 5.950 5.980 2,681,400 5.9784
15 Oct 2019 5.970 6.000 5.940 5.940 1,483,700 5.9654
14 Oct 2019 6.020 6.030 5.950 5.970 2,121,400 5.9853
11 Oct 2019 5.920 5.970 5.920 5.970 1,773,100 5.9491
10 Oct 2019 5.880 5.940 5.870 5.900 1,406,100 5.8948
09 Oct 2019 5.900 5.940 5.880 5.900 2,511,400 5.9062
08 Oct 2019 5.920 5.970 5.900 5.930 3,694,200 5.9333
07 Oct 2019 5.880 5.920 5.830 5.910 2,997,800 5.8779
04 Oct 2019 5.860 5.870 5.810 5.810 2,741,400 5.8279
03 Oct 2019 5.830 5.910 5.810 5.870 2,919,700 5.8619
02 Oct 2019 5.940 5.960 5.850 5.870 4,496,900 5.8969
01 Oct 2019 5.950 6.010 5.930 5.970 4,309,300 5.9770
30 Sep 2019 5.950 5.970 5.910 5.930 3,427,200 5.9398
27 Sep 2019 6.050 6.050 5.950 5.980 4,511,200 5.9721
26 Sep 2019 6.030 6.060 6.010 6.060 4,105,700 6.0346
25 Sep 2019 6.080 6.100 6.000 6.010 4,612,800 6.0386
24 Sep 2019 6.080 6.150 6.060 6.140 2,895,200 6.1247
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
5.880 6.840 5.830 6.730 61,048,500 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
6.030 6.840 5.830 5.900 35,714,800 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
5.730 6.840 5.670 6.010 58,633,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.