Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:15
Last (SGD): 5.290 Change: - High: 5.350 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 5.220
Open 5.330 Yesterday's Close 5.290
Buy Price 5.280 Sell Price 5.290
Buy Volume ('000) 67.2 Sell Volume ('000) 6.1
Cumulative Volume ('000) 3,573.8 Cumulative Value 18,864,076
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.38833 Trailing EPS (SGD) e 0.38833 NAV (SGD) b 6.1579
PE a 13.622 Trailing PE f 13.622 Price / NAV b 0.8591
Dividend (SGD) d 0.199541 Cash In Hand (SGD) g 0.9762 Issued & Paid-up Shares c 1,820,558,000
Dividend Yield (%) d 3.772 Price / Cash In Hand g 5.419 Treasury Shares h -
Beta - 75 Daysi 0.809 R-Squared - 75 Days(%)i 65.19 Market Cap (M) 9,630.752
Beta - 500 Daysi 0.939 R-Squared - 500 Days (%)i 43.44 Enterprise Value (M) 19,776.855
Piotroski F Score 3 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.6206 6-Month VWAP 6.227 Free Float (%) 78.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 9,630.752 13.622 13.622 0.8591 3.772
Industry GLC SGX 8,513.276 9.818 9.480 0.9720 5.340
Marine SGX 664.985 386.934 - 0.6019 4.287
Property & Construction SGX 611.446 10.725 10.763 0.4522 3.989
Transport SGX 1,386.851 17.529 16.936 0.7045 4.821
Trucks/Construction/Farm Machinery SGX 1,163.450 13.111 22.185 0.6996 3.861
Index FTSE ST Large/Mid Cap Index SGX 7,435.938 10.685 11.123 0.8927 5.216
FTSE ST Oil & Gas Index SGX 2,903.223 21.105 21.105 0.7122 3.396
Straits Times Index (STI) SGX 14,328.317 10.411 10.757 0.8930 4.929
Local Peer YZJ Shipbldg SGD SGX 3,272.169 5.458 5.457 0.5449 5.389
Local Peer Sembcorp Marine SGX 1,390.175 - - 0.6397 -
Local Peer TCIL HK$ SGX 3,462.891 16.263 16.263 0.3060 6.395
Local Peer Yongmao SGX 53.250 4.298 2.946 0.3568 5.000
Local Peer Nam Cheong SGX 29.091 1.384 1.382 -0.2381 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 20.137 - - 0.1411 -
Local Peer Mencast^ SGX 12.008 - - 0.7292 -
Local Peer SBI Offshore SGX 3.745 - - 0.2086 -
Local Peer Winas SGX 2.729 0.190 0.190 0.8000 -
Local Peer PSL^ SGX 2.617 - - 0.0992 -
Global Peer CATERPILLAR INC NYSE 63,831.631 10.384 10.476 4.3756 2.957
Global Peer DEERE & CO NYSE 43,329.739 18.298 13.243 3.6332 1.896
Global Peer PACCAR INC NASDAQ 21,174.943 9.646 8.868 2.1816 1.899
Global Peer CUMMINS INC NYSE 20,334.536 9.498 8.998 2.7087 3.450
Global Peer CRRC HKEx 113,934.514 8.509 8.302 0.7769 4.302
Global Peer WABTEC CORP NYSE 9,227.050 31.374 28.379 0.9267 0.503
Global Peer CNH INDUSTRIAL NV NYSE 7,574.454 7.092 5.327 1.2456 3.058
Global Peer TORO CO NYSE 6,963.263 25.606 25.344 7.6347 1.213
Global Peer SINOTRUK HKEx 37,162.925 7.222 7.226 1.2364 4.755
Global Peer OSHKOSH CORPORATION NYSE 4,394.382 7.584 8.047 1.6390 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), XINGHUA PORT (HKEx), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), BHIC (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), CODE AGRI (HKEx), MBL (Bursa), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ), KWM (SET), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), ASIMAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-2.04 %
10 Days -+0.190
+3.73 %
20 Days --1.100
-17.21 %
Medium Term Return 3 Months --1.480
-21.86 %
6 Months --0.580
-9.88 %
1 Year 0.230-1.210
-15.08 %
Long Term Return 2 Years 0.520-2.157
-21.98 %
3 Years 0.720-1.482
-11.25 %
5 Years 1.500-3.795
-25.26 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 6.970 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +9.75
Change From 1 Year High -1.680 % Change From 1 Year High (%) -24.10
2 Years Range 4.820 - 8.291 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +9.75
Change From 2 Years High -3.001 % Change From 2 Years High (%) -36.19
5 Years Range 4.607 - 9.472 Change From 5 Years Low +0.683 % Change From 5 Years Low (%) +14.83
Change From 5 Years High -4.182 % Change From 5 Years High (%) -44.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 5.330 5.350 5.220 5.290 3,573,800 5.2784
31 Mar 2020 5.250 5.400 5.250 5.290 10,850,620 5.2821
30 Mar 2020 5.340 5.350 5.180 5.240 5,713,600 5.2462
27 Mar 2020 5.520 5.550 5.400 5.430 5,207,600 5.4730
26 Mar 2020 5.400 5.470 5.230 5.460 7,933,600 5.3835
25 Mar 2020 5.360 5.400 5.170 5.400 7,701,200 5.3154
24 Mar 2020 5.080 5.280 5.070 5.240 6,554,700 5.1673
23 Mar 2020 4.830 5.030 4.820 5.010 5,812,200 4.9556
20 Mar 2020 4.980 5.250 4.970 5.200 11,814,000 5.1213
19 Mar 2020 5.040 5.100 4.840 4.930 10,611,500 4.9237
18 Mar 2020 5.220 5.280 5.020 5.100 6,123,500 5.1431
17 Mar 2020 5.130 5.270 5.090 5.190 9,646,800 5.1830
16 Mar 2020 5.120 5.240 5.050 5.170 6,089,300 5.1588
13 Mar 2020 4.900 5.390 4.820 5.270 13,069,700 5.0972
12 Mar 2020 5.410 5.440 5.130 5.150 13,571,400 5.2171
11 Mar 2020 5.670 5.710 5.470 5.550 11,157,200 5.5638
10 Mar 2020 5.540 5.800 5.540 5.700 10,338,900 5.6902
09 Mar 2020 6.000 6.000 5.550 5.620 15,744,500 5.7343
06 Mar 2020 6.250 6.300 6.200 6.220 4,301,400 6.2255
05 Mar 2020 6.400 6.410 6.300 6.310 5,722,300 6.3487
04 Mar 2020 6.420 6.420 6.360 6.390 2,824,800 6.3904
03 Mar 2020 6.460 6.480 6.360 6.400 4,304,100 6.4102
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
5.040 5.550 4.820 5.290 75,772,820 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
6.400 6.410 4.820 5.100 95,765,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
6.720 6.790 4.820 6.390 64,677,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.