Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:43
Last (SGD): 5.900 Change: -0.040 High: 5.920 Remarks: -
Change (%): -0.67 Low: 5.890
Open 5.920 Yesterday's Close 5.940
Buy Price 5.900 Sell Price 5.910
Buy Volume ('000) 32.4 Sell Volume ('000) 77.7
Cumulative Volume ('000) 1,465.9 Cumulative Value 8,653,559
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51963 Trailing EPS (SGD) e 0.39446 NAV (SGD) b 6.1185
PE a 11.354 Trailing PE f 14.957 Price / NAV b 0.9643
Dividend (SGD) d 0.249463 Cash In Hand (SGD) g 0.9682 Issued & Paid-up Shares c 1,816,357,000
Dividend Yield (%) d 4.228 Price / Cash In Hand g 6.094 Treasury Shares h 2,038,000
Beta - 75 Daysi 1.310 R-Squared - 75 Days(%)i 59.72 Market Cap (M) 10,716.506
Beta - 500 Daysi 1.211 R-Squared - 500 Days (%)i 46.75 Enterprise Value (M) 20,486.519
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.8909 6-Month VWAP 6.384 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 10,716.506 11.354 14.957 0.9643 4.228
Industry GLC SGX 10,326.167 13.360 13.147 1.2701 4.143
Industrial Conglomerates SGX 23,597.245 19.666 13.761 1.1336 2.348
Marine SGX 791.338 26.386 18.335 0.7461 4.110
Property & Construction SGX 785.649 9.548 10.389 0.6018 3.005
Transport SGX 1,861.124 30.536 27.414 1.0206 3.429
Index FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Oil & Gas Index SGX 3,707.749 17.103 20.341 0.9022 3.038
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer JMH USD SGX 39,696.133 22.919 12.981 1.3212 3.155
Local Peer JSH USD SGX 35,713.483 19.452 14.234 1.0171 1.055
Local Peer F & N SGX 2,448.857 20.045 15.391 0.8573 2.661
Local Peer Natural Cool SGX 13.023 49.057 11.285 0.6068 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,207.853 17.326 16.706 6.5589 1.902
Global Peer UNITED TECHNOLOGIES CORP NYSE 110,407.855 20.954 21.355 2.7091 2.212
Global Peer 3M COMPANY NYSE 92,550.886 17.302 18.857 9.1789 3.389
Global Peer ROPER TECHNOLOGIES INC NYSE 36,934.230 39.109 32.860 4.4227 0.476
Global Peer INGERSOLL-RAND PLC NYSE 28,503.670 21.310 20.001 3.9974 1.663
Global Peer SWIRE PACIFIC A HKEx 116,822.924 4.944 6.466 0.4257 3.856
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,582.522 6.584 18.062 2.0903 9.862
Global Peer GUANGDONG INV HKEx 107,743.274 21.484 21.484 2.6687 3.246
Global Peer SWIRE PACIFIC B HKEx 93,097.960 3.940 5.153 0.3392 24.194
Global Peer TEXTRON INC NYSE 10,323.363 8.448 8.567 1.9347 0.183
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-0.67 %
20 Days 0.080-0.620
-8.28 %
Medium Term Return 3 Months 0.080-0.230
-2.45 %
6 Months 0.230-0.450
-3.46 %
1 Year 0.230-0.910
-9.99 %
Long Term Return 2 Years 0.520-0.415
+1.66 %
3 Years 0.720+0.548
+23.69 %
5 Years 1.500-4.982
-32.00 %
Annualised Return Annualised --
-7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 7.300 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +4.06
Change From 1 Year High -1.400 % Change From 1 Year High (%) -19.18
2 Years Range 5.670 - 8.857 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +4.06
Change From 2 Years High -2.957 % Change From 2 Years High (%) -33.38
5 Years Range 4.607 - 10.932 Change From 5 Years Low +1.293 % Change From 5 Years Low (%) +28.07
Change From 5 Years High -5.032 % Change From 5 Years High (%) -46.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 5.930 5.960 5.900 5.940 3,594,800 5.9272
21 Aug 2019 5.950 5.950 5.880 5.920 3,813,800 5.9178
20 Aug 2019 5.920 5.960 5.900 5.940 3,208,500 5.9373
19 Aug 2019 5.880 5.970 5.880 5.920 4,662,700 5.9344
16 Aug 2019 5.880 5.910 5.850 5.890 3,556,200 5.8774
15 Aug 2019 5.870 5.930 5.850 5.900 4,388,100 5.8809
14 Aug 2019 6.000 6.050 5.910 5.940 4,633,700 5.9570
13 Aug 2019 5.900 5.930 5.880 5.900 4,743,200 5.8943
08 Aug 2019 5.980 5.980 5.930 5.940 4,376,000 5.9516
07 Aug 2019 6.000 6.030 5.960 5.990 5,224,000 5.9921
06 Aug 2019 5.900 6.050 5.850 6.010 5,637,000 5.9772
05 Aug 2019 6.060 6.070 6.000 6.000 5,596,000 6.0204
02 Aug 2019 6.180 6.190 6.050 6.100 9,284,300 6.1064
01 Aug 2019 6.320 6.370 6.260 6.300 5,966,300 6.3119
31 Jul 2019 6.450 6.480 6.340 6.400 8,365,600 6.4204
30 Jul 2019 6.540 6.560 6.480 6.490 2,888,400 6.5120
29 Jul 2019 6.520 6.570 6.500 6.540 2,756,200 6.5350
26 Jul 2019 6.500 6.550 6.480 6.550 3,165,200 6.5319
25 Jul 2019 6.460 6.540 6.450 6.520 3,297,300 6.5105
24 Jul 2019 6.570 6.580 6.520 6.530 3,243,000 6.5446
23 Jul 2019 6.530 6.560 6.490 6.560 3,391,200 6.5333
22 Jul 2019 6.560 6.560 6.460 6.490 4,739,700 6.5075
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
6.000 6.050 5.850 5.940 42,201,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
6.570 6.580 5.850 6.010 50,199,300 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
6.550 6.550 5.850 6.560 68,103,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.