Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 6.140 Change: +0.060 High: 6.160 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.99 Low: 6.110
Open 6.130 Yesterday's Close 6.080
Buy Price 6.130 Sell Price 6.140
Buy Volume ('000) 65.9 Sell Volume ('000) 134.6
Cumulative Volume ('000) 1,614.4 Cumulative Value 9,908,242
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.52073 Trailing EPS (SGD) e 0.52073 NAV (SGD) b 6.2225
PE a 11.791 Trailing PE f 11.791 Price / NAV b 0.9867
Dividend (SGD) d 0.249994 Cash In Hand (SGD) g 1.0879 Issued & Paid-up Shares c 1,812,502,000
Dividend Yield (%) d 4.072 Price / Cash In Hand g 5.644 Treasury Shares h 5,892,000
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 62.63 Market Cap (M) 11,128.762
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 42.64 Enterprise Value (M) 16,822.232
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.7964 6-Month VWAP 6.401 Free Float (%) 77.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,128.762 11.791 11.791 0.9867 4.072
Industry GLC SGX 9,531.084 14.408 13.650 1.3150 3.874
Industrial Conglomerates SGX 28,598.962 12.136 16.726 1.5696 1.801
Marine SGX 919.841 26.386 18.335 0.8698 3.584
Property & Construction SGX 809.391 6.989 8.829 0.6388 2.903
Transport SGX 2,001.511 22.866 34.579 1.1349 3.327
Index FTSE ST Large/Mid Cap Index SGX 8,933.564 11.512 12.911 1.2408 3.616
FTSE ST Oil & Gas Index SGX 4,047.947 18.850 24.636 0.9731 3.078
Straits Times Index (STI) SGX 19,176.162 11.606 13.493 1.3139 3.154
Local Peer JMH USD SGX 51,791.557 13.683 19.655 2.0051 2.243
Local Peer JSH USD SGX 43,431.679 10.544 15.101 1.4061 0.816
Local Peer F & N SGX 2,680.702 21.943 19.918 0.9363 2.431
Local Peer Natural Cool SGX 15.027 - - 0.7389 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 239,773.452 45.507 45.506 6.2366 1.019
Global Peer GENERAL ELECTRIC CO NYSE 188,853.723 - - 6.0919 -
Global Peer 3M COMPANY NYSE 120,261.588 22.483 22.483 12.2766 2.608
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,783.466 16.524 16.524 6.1487 1.994
Global Peer CKH HOLDINGS HKEx 312,933.876 8.915 8.412 0.7119 3.513
Global Peer ROPER TECHNOLOGIES INC NYSE 32,266.335 34.166 34.166 4.1696 -
Global Peer INGERSOLL-RAND PLC NYSE 25,362.359 18.961 18.961 3.6115 1.869
Global Peer SWIRE PACIFIC A HKEx 135,742.832 5.207 4.948 0.5096 2.327
Global Peer SWIRE PACIFIC B HKEx 103,909.336 3.986 3.788 0.3901 3.040
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,996.440 5.456 15.236 2.2266 8.013
Other Global Peers TEXTRON INC (NYSE), GUANGDONG INV (HKEx), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.66 %
10 Days -+0.100
+1.66 %
20 Days --0.150
-2.38 %
Medium Term Return 3 Months --0.120
-1.92 %
6 Months --0.500
-7.53 %
1 Year 0.290-1.744
-18.44 %
Long Term Return 2 Years 0.490-0.453
+0.56 %
3 Years 0.790+0.838
+30.71 %
5 Years 1.690-4.256
-24.68 %
Annualised Return Annualised --
-5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 8.291 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +8.29
Change From 1 Year High -2.151 % Change From 1 Year High (%) -25.94
2 Years Range 5.670 - 8.857 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +8.29
Change From 2 Years High -2.717 % Change From 2 Years High (%) -30.67
5 Years Range 4.607 - 11.120 Change From 5 Years Low +1.533 % Change From 5 Years Low (%) +33.28
Change From 5 Years High -4.980 % Change From 5 Years High (%) -44.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 6.130 6.160 6.110 6.140 1,614,400 6.1374
15 Feb 2019 6.130 6.140 6.080 6.080 1,442,000 6.0969
14 Feb 2019 6.130 6.170 6.110 6.110 1,869,200 6.1257
13 Feb 2019 6.040 6.150 6.030 6.140 3,995,900 6.1166
12 Feb 2019 6.010 6.030 6.000 6.030 1,446,100 6.0188
11 Feb 2019 6.010 6.030 5.980 6.010 4,029,800 6.0063
08 Feb 2019 6.000 6.060 6.000 6.040 3,296,319 6.0338
07 Feb 2019 6.080 6.080 6.000 6.000 3,361,500 6.0251
04 Feb 2019 6.050 6.060 6.010 6.010 1,689,000 6.0241
01 Feb 2019 6.080 6.090 6.020 6.040 3,244,400 6.0422
31 Jan 2019 6.100 6.130 6.060 6.100 4,007,600 6.0921
30 Jan 2019 6.130 6.130 6.040 6.070 4,537,300 6.0725
29 Jan 2019 6.110 6.120 6.070 6.090 3,415,000 6.0945
28 Jan 2019 6.200 6.230 6.120 6.140 3,817,000 6.1588
25 Jan 2019 6.220 6.280 6.190 6.200 4,976,900 6.2274
24 Jan 2019 6.160 6.170 6.110 6.130 1,677,400 6.1331
23 Jan 2019 6.150 6.210 6.110 6.110 2,909,500 6.1461
22 Jan 2019 6.280 6.280 6.170 6.170 2,656,700 6.2083
21 Jan 2019 6.320 6.380 6.300 6.300 2,539,200 6.3358
18 Jan 2019 6.300 6.350 6.280 6.290 1,766,600 6.3044
17 Jan 2019 6.260 6.310 6.240 6.270 2,274,700 6.2809
16 Jan 2019 6.190 6.240 6.180 6.240 1,983,000 6.2247
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
6.080 6.170 5.980 6.140 25,988,619 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
6.300 6.350 5.980 6.100 32,303,200 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
6.020 6.170 5.980 6.270 56,850,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.