Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,109.8 -84.0
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,118.8 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:43
Last (SGD): 6.550 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 6.550
Buy Price 6.560 Sell Price 6.560
Buy Volume ('000) 79.5 Sell Volume ('000) 65.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51941 Trailing EPS (SGD) e 0.44535 NAV (SGD) b 6.3452
PE a 12.610 Trailing PE f 14.708 Price / NAV b 1.0323
Dividend (SGD) d 0.249358 Cash In Hand (SGD) g 0.9463 Issued & Paid-up Shares c 1,817,127,000
Dividend Yield (%) d 3.807 Price / Cash In Hand g 6.922 Treasury Shares h 1,268,000
Beta - 75 Daysi 1.121 R-Squared - 75 Days(%)i 45.07 Market Cap (M) 11,902.182
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 45.24 Enterprise Value (M) 21,065.263
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.3184 6-Month VWAP 6.322 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,902.182 12.610 14.708 1.0323 3.807
Industry GLC SGX 10,466.044 13.571 13.423 1.3023 4.087
Industrial Conglomerates SGX 27,046.920 22.923 23.327 1.4577 2.015
Marine SGX 914.106 26.386 18.335 0.8540 3.548
Property & Construction SGX 808.940 9.946 10.426 0.6333 2.903
Transport SGX 2,040.723 36.249 36.291 1.0893 3.121
Index FTSE ST Large/Mid Cap Index SGX 9,163.618 14.288 14.127 1.2260 3.807
FTSE ST Oil & Gas Index SGX 4,100.884 18.916 21.346 0.9746 2.747
Straits Times Index (STI) SGX 19,222.498 15.176 14.827 1.2685 3.401
Local Peer JMH USD SGX 47,034.353 27.156 27.156 1.7855 2.663
Local Peer JSH USD SGX 42,151.439 22.958 22.958 1.3372 0.894
Local Peer F & N SGX 2,506.818 20.520 16.217 0.8822 2.600
Local Peer Natural Cool SGX 14.526 54.717 54.609 0.6930 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 242,287.432 45.984 45.560 6.0971 1.008
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,583.443 18.712 18.775 6.7450 1.761
Global Peer 3M COMPANY NYSE 99,162.737 18.539 17.588 10.2198 3.163
Global Peer ROPER TECHNOLOGIES INC NYSE 37,776.317 40.000 34.258 4.6423 0.465
Global Peer INGERSOLL-RAND PLC NYSE 30,113.399 22.513 21.250 4.3733 1.574
Global Peer SWIRE PACIFIC A HKEx 144,151.680 6.101 6.101 0.5331 3.125
Global Peer SWIRE PACIFIC B HKEx 110,816.604 4.690 4.690 0.4098 20.325
Global Peer GUANGDONG INV HKEx 103,036.043 20.545 20.545 2.5521 3.395
Global Peer TEXTRON INC NYSE 12,012.847 9.830 9.912 2.2956 0.157
Global Peer BEIJING ENT HKEx 50,040.283 6.604 6.604 0.7182 2.648
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.66 %
10 Days -+0.280
+4.47 %
20 Days -+0.390
+6.33 %
Medium Term Return 3 Months 0.150+0.370
+8.41 %
6 Months 0.150+0.690
+14.33 %
1 Year 0.300-0.490
-2.70 %
Long Term Return 2 Years 0.520+0.315
+13.39 %
3 Years 0.720+1.288
+38.16 %
5 Years 1.540-4.084
-23.92 %
Annualised Return Annualised --
-5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 7.300 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +15.52
Change From 1 Year High -0.750 % Change From 1 Year High (%) -10.27
2 Years Range 5.670 - 8.857 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +15.52
Change From 2 Years High -2.307 % Change From 2 Years High (%) -26.04
5 Years Range 4.607 - 11.071 Change From 5 Years Low +1.943 % Change From 5 Years Low (%) +42.17
Change From 5 Years High -4.521 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 6.610 6.620 6.490 6.550 3,329,300 6.5439
24 Jun 2019 6.640 6.640 6.530 6.590 2,450,800 6.5923
21 Jun 2019 6.600 6.640 6.550 6.640 5,260,900 6.6104
20 Jun 2019 6.570 6.590 6.520 6.570 3,093,100 6.5670
19 Jun 2019 6.420 6.520 6.420 6.510 3,938,400 6.4795
18 Jun 2019 6.300 6.380 6.280 6.380 2,594,500 6.3362
17 Jun 2019 6.290 6.330 6.250 6.320 1,967,400 6.3099
14 Jun 2019 6.300 6.310 6.260 6.300 1,848,900 6.2850
13 Jun 2019 6.240 6.320 6.210 6.300 2,614,400 6.2660
12 Jun 2019 6.280 6.320 6.230 6.260 4,168,600 6.2718
11 Jun 2019 6.160 6.270 6.160 6.270 3,279,300 6.2303
10 Jun 2019 6.060 6.180 6.060 6.140 4,706,500 6.1445
07 Jun 2019 5.960 6.060 5.950 6.050 2,607,800 6.0231
06 Jun 2019 6.000 6.030 5.890 5.950 5,947,300 5.9479
04 Jun 2019 6.000 6.040 5.950 5.990 4,270,600 5.9815
03 Jun 2019 6.020 6.050 6.000 6.010 1,923,300 6.0093
31 May 2019 6.000 6.040 6.000 6.030 3,109,700 6.0183
30 May 2019 6.080 6.110 6.030 6.060 3,026,800 6.0566
29 May 2019 6.100 6.150 6.080 6.120 2,280,800 6.1167
28 May 2019 6.140 6.160 6.100 6.160 4,386,700 6.1459
27 May 2019 6.130 6.140 6.100 6.100 1,692,700 6.1098
24 May 2019 6.120 6.160 6.090 6.120 2,506,000 6.1276
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
6.280 6.640 6.210 6.550 31,266,300 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
6.140 6.640 6.100 6.270 35,538,800 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
6.850 6.960 6.210 6.100 77,885,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.