Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:52
Last (SGD): 6.150 Change: -0.030 High: 6.170 Remarks: -
Change (%): -0.49 Low: 6.110
Open 6.150 Yesterday's Close 6.180
Buy Price 6.140 Sell Price 6.150
Buy Volume ('000) 50.2 Sell Volume ('000) 16.4
Cumulative Volume ('000) 1,703.3 Cumulative Value 10,465,342
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11954 Trailing EPS (SGD) e 0.17297 NAV (SGD) b 6.2955
PE a 51.447 Trailing PE f 35.556 Price / NAV b 0.9769
Dividend (SGD) d 0.220714 Cash In Hand (SGD) g 1.0964 Issued & Paid-up Shares c 1,812,442,000
Dividend Yield (%) d 3.589 Price / Cash In Hand g 5.609 Treasury Shares h 5,953,000
Beta - 75 Daysi 1.287 R-Squared - 75 Days(%)i 50.94 Market Cap (M) 11,146.518
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 36.18 Enterprise Value (M) 15,990.401
Piotroski F Score 4 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.9497 6-Month VWAP 6.866 Free Float (%) 77.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,146.518 51.447 35.556 0.9769 3.589
Industry GLC SGX 8,851.410 14.158 13.413 1.2039 4.139
Industrial Conglomerates SGX 26,575.390 11.884 16.622 1.4429 1.900
Marine SGX 937.746 26.386 18.335 0.7979 3.732
Property & Construction SGX 762.843 6.735 8.385 0.5960 3.040
Transport SGX 1,926.938 32.899 51.310 1.0525 3.390
Index FTSE ST Large/Mid Cap Index SGX 8,283.605 10.641 12.219 1.1467 3.925
FTSE ST Oil & Gas Index SGX 4,071.787 58.743 106.480 0.9727 2.799
Straits Times Index (STI) SGX 17,859.265 10.740 12.723 1.2071 3.419
Local Peer JMH USD SGX 46,802.932 12.365 17.762 1.8120 2.483
Local Peer JSH USD SGX 39,686.805 9.635 13.799 1.2848 0.893
Local Peer F & N SGX 2,635.580 21.574 21.573 0.9342 1.648
Local Peer Natural Cool SGX 16.279 - - 0.8005 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 228,813.984 50.267 45.947 7.1268 0.950
Global Peer GENERAL ELECTRIC CO NYSE 143,184.438 - - 4.5530 5.093
Global Peer 3M COMPANY NYSE 116,754.366 24.033 25.802 11.3929 2.395
Global Peer HONEYWELL INTERNATIONAL INC NYSE 106,638.486 64.434 40.516 5.8467 1.929
Global Peer CKH HOLDINGS HKEx 311,777.004 8.883 8.381 0.7092 3.526
Global Peer ROPER TECHNOLOGIES INC NYSE 29,694.006 30.557 26.251 3.9304 0.505
Global Peer INGERSOLL-RAND PLC NYSE 24,609.818 18.893 15.944 3.3675 1.723
Global Peer SWIRE PACIFIC A HKEx 131,688.566 5.051 4.800 0.4944 2.399
Global Peer TEXTRON INC NYSE 13,282.678 43.266 15.267 2.3963 0.157
Global Peer SWIRE PACIFIC B HKEx 101,506.808 3.894 3.700 0.3811 15.560
Other Global Peers ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), NEWELL BRANDS INC (NYSE), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), Bakrie & Brothers Tbk (IDX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HYFUSIN GROUP (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.07 %
10 Days -+0.040
+0.65 %
20 Days --0.230
-3.61 %
Medium Term Return 3 Months --0.540
-8.07 %
6 Months 0.150-2.002
-22.72 %
1 Year 0.290-1.287
-13.41 %
Long Term Return 2 Years 0.490+0.778
+23.60 %
3 Years 0.790-0.641
+2.19 %
5 Years 1.690-4.941
-29.31 %
Annualised Return Annualised --
-6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 8.857 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.65
Change From 1 Year High -2.707 % Change From 1 Year High (%) -30.56
2 Years Range 5.302 - 8.857 Change From 2 Years Low +0.848 % Change From 2 Years Low (%) +15.99
Change From 2 Years High -2.707 % Change From 2 Years High (%) -30.56
5 Years Range 4.607 - 11.299 Change From 5 Years Low +1.543 % Change From 5 Years Low (%) +33.49
Change From 5 Years High -5.149 % Change From 5 Years High (%) -45.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 6.200 6.290 6.170 6.180 1,520,800 6.1949
19 Nov 2018 6.290 6.380 6.250 6.290 2,169,100 6.3013
16 Nov 2018 6.230 6.270 6.190 6.260 1,593,300 6.2470
15 Nov 2018 6.190 6.220 6.150 6.200 1,761,100 6.1933
14 Nov 2018 6.230 6.230 6.140 6.190 2,478,400 6.1716
13 Nov 2018 6.180 6.280 6.170 6.280 2,913,300 6.2358
12 Nov 2018 6.180 6.340 6.180 6.260 2,354,800 6.2849
09 Nov 2018 6.260 6.260 6.180 6.200 2,977,000 6.2067
08 Nov 2018 6.280 6.340 6.250 6.300 2,872,300 6.2946
07 Nov 2018 6.170 6.250 6.150 6.210 3,335,300 6.2050
05 Nov 2018 6.260 6.310 6.110 6.110 3,879,000 6.1732
02 Nov 2018 6.300 6.350 6.170 6.330 5,024,200 6.2711
01 Nov 2018 6.240 6.290 6.220 6.250 3,934,800 6.2460
31 Oct 2018 6.090 6.200 6.080 6.200 4,841,800 6.1288
30 Oct 2018 6.100 6.100 6.050 6.070 2,728,100 6.0785
29 Oct 2018 6.130 6.190 6.110 6.130 2,634,800 6.1386
26 Oct 2018 6.220 6.220 6.080 6.100 4,206,200 6.1111
25 Oct 2018 6.140 6.240 6.080 6.210 5,445,900 6.1495
24 Oct 2018 6.370 6.380 6.200 6.200 9,864,600 6.2653
23 Oct 2018 6.470 6.480 6.350 6.380 4,723,300 6.4031
22 Oct 2018 6.610 6.620 6.500 6.510 5,699,230 6.5470
19 Oct 2018 6.670 6.720 6.620 6.640 5,761,300 6.6604
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
6.170 6.380 6.140 6.180 23,975,400 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
6.470 6.480 6.140 6.110 47,282,700 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
7.040 7.200 6.140 6.510 88,123,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.