Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 6.740 Change: -0.020 High: 6.820 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.30 Low: 6.710
Open 6.790 Yesterday's Close 6.760
Buy Price 6.730 Sell Price 6.740
Buy Volume ('000) 58.6 Sell Volume ('000) 38.4
Cumulative Volume ('000) 3,320.4 Cumulative Value 22,475,223
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51944 Trailing EPS (SGD) e 0.51944 NAV (SGD) b 6.2070
PE a 12.976 Trailing PE f 12.975 Price / NAV b 1.0859
Dividend (SGD) d 0.249374 Cash In Hand (SGD) g 1.0852 Issued & Paid-up Shares c 1,817,009,000
Dividend Yield (%) d 3.700 Price / Cash In Hand g 6.211 Treasury Shares h 1,385,000
Beta - 75 Daysi 1.408 R-Squared - 75 Days(%)i 61.10 Market Cap (M) 12,246.641
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 44.32 Enterprise Value (M) 17,940.111
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7336 6-Month VWAP 6.210 Free Float (%) 77.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 12,246.641 12.976 12.975 1.0859 3.700
Industry GLC SGX 10,106.476 13.554 13.791 1.3754 4.011
Industrial Conglomerates SGX 26,791.416 22.702 22.655 1.4472 2.035
Marine SGX 960.754 26.386 18.335 0.9019 3.388
Property & Construction SGX 833.678 10.090 10.407 0.6583 2.833
Transport SGX 2,076.667 32.812 41.478 1.1744 3.160
Index FTSE ST Large/Mid Cap Index SGX 9,144.502 13.310 14.143 1.2487 3.788
FTSE ST Oil & Gas Index SGX 4,386.444 20.234 20.234 1.0633 2.568
Straits Times Index (STI) SGX 19,297.557 14.269 15.161 1.3010 3.401
Local Peer JMH USD SGX 46,855.646 27.053 27.053 1.7787 2.673
Local Peer JSH USD SGX 40,972.028 22.316 22.316 1.2998 0.919
Local Peer F & N SGX 2,695.192 22.061 20.026 0.9414 2.418
Local Peer Natural Cool SGX 17.531 66.038 65.907 0.8363 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 257,194.484 48.813 48.813 6.6897 0.950
Global Peer GENERAL ELECTRIC CO NYSE 175,110.914 - - 5.6533 1.839
Global Peer 3M COMPANY NYSE 126,052.335 23.566 23.566 12.8677 2.488
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,138.232 18.202 18.264 6.5614 1.810
Global Peer CKH HOLDINGS HKEx 319,296.672 8.187 8.187 0.7157 3.829
Global Peer ROPER TECHNOLOGIES INC NYSE 36,233.790 38.367 38.367 4.6823 0.485
Global Peer INGERSOLL-RAND PLC NYSE 27,314.242 20.420 20.420 3.8894 1.736
Global Peer SWIRE PACIFIC A HKEx 148,205.946 6.272 6.272 0.5481 3.040
Global Peer SWIRE PACIFIC B HKEx 118,624.820 5.020 5.020 0.4387 3.797
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,238.226 6.902 6.902 1.9454 9.408
Other Global Peers TEXTRON INC (NYSE), GUANGDONG INV (HKEx), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.20 %
10 Days -+0.190
+2.90 %
20 Days -+0.490
+7.84 %
Medium Term Return 3 Months -+0.470
+7.50 %
6 Months --0.020
-0.30 %
1 Year 0.290-1.273
-12.27 %
Long Term Return 2 Years 0.490+0.237
+11.18 %
3 Years 0.790+0.783
+26.41 %
5 Years 1.390-3.775
-22.68 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 8.291 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +18.87
Change From 1 Year High -1.551 % Change From 1 Year High (%) -18.70
2 Years Range 5.670 - 8.857 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +18.87
Change From 2 Years High -2.117 % Change From 2 Years High (%) -23.90
5 Years Range 4.607 - 11.071 Change From 5 Years Low +2.133 % Change From 5 Years Low (%) +46.30
Change From 5 Years High -4.331 % Change From 5 Years High (%) -39.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 6.790 6.820 6.710 6.740 3,320,400 6.7688
17 Apr 2019 6.640 6.820 6.640 6.760 6,053,500 6.7521
16 Apr 2019 6.610 6.630 6.580 6.610 1,903,600 6.6017
15 Apr 2019 6.630 6.660 6.580 6.610 1,678,900 6.6148
12 Apr 2019 6.660 6.660 6.560 6.620 1,785,900 6.6021
11 Apr 2019 6.670 6.720 6.650 6.660 2,127,700 6.6734
10 Apr 2019 6.680 6.680 6.620 6.650 2,683,700 6.6479
09 Apr 2019 6.610 6.680 6.600 6.650 3,408,000 6.6494
08 Apr 2019 6.510 6.590 6.510 6.580 1,988,700 6.5583
05 Apr 2019 6.570 6.610 6.550 6.570 2,693,600 6.5760
04 Apr 2019 6.500 6.580 6.500 6.550 4,207,000 6.5426
03 Apr 2019 6.460 6.580 6.460 6.500 5,510,700 6.5027
02 Apr 2019 6.380 6.430 6.360 6.420 5,930,700 6.4003
01 Apr 2019 6.290 6.320 6.270 6.310 3,257,100 6.2960
29 Mar 2019 6.210 6.250 6.190 6.220 2,651,100 6.2223
28 Mar 2019 6.140 6.190 6.140 6.150 1,111,700 6.1627
27 Mar 2019 6.150 6.230 6.150 6.160 1,657,400 6.1870
26 Mar 2019 6.180 6.240 6.160 6.180 2,052,900 6.1874
25 Mar 2019 6.110 6.170 6.080 6.170 2,920,900 6.1239
22 Mar 2019 6.280 6.280 6.180 6.220 1,554,500 6.2232
21 Mar 2019 6.220 6.290 6.210 6.250 3,214,600 6.2528
20 Mar 2019 6.200 6.210 6.170 6.180 1,266,500 6.1865
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
6.570 6.820 6.510 6.740 27,644,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
6.280 6.820 6.180 6.550 30,854,000 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
6.300 6.820 6.290 6.250 51,385,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.