Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 6.950 Change: +0.220 High: 7.010 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +3.27 Low: 6.760
Open 6.770 Yesterday's Close 6.730
Buy Price 6.950 Sell Price 6.960
Buy Volume ('000) 96.3 Sell Volume ('000) 24.1
Cumulative Volume ('000) 10,721.5 Cumulative Value 73,823,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.43199 Trailing EPS (SGD) e 0.43199 NAV (SGD) b 6.4248
PE a 16.088 Trailing PE f 16.088 Price / NAV b 1.0817
Dividend (SGD) d 0.200110 Cash In Hand (SGD) g 1.1125 Issued & Paid-up Shares c 1,814,683,000
Dividend Yield (%) d 2.879 Price / Cash In Hand g 6.247 Treasury Shares h 3,227,000
Beta - 75 Daysi 1.608 R-Squared - 75 Days(%)i 20.55 Market Cap (M) 12,612.047
Beta - 500 Daysi 1.511 R-Squared - 500 Days (%)i 52.47 Par Value ( SGD ) n.a.
Exchange Code BN4 ISIN Code SG1U68934629
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 16.088
14.530 16.088
14.404 1.0817
1.2136 2.879
3.424
Industrial Conglomerates 22.390 19.645 1.7597 1.668
Marine 108.555 318.820 0.8320 4.152
Property & Construction 12.306 11.419 0.7342 2.476
Transport 33.179 40.857 1.1948 3.185
Index FTSE ST Large/Mid Cap Index 15.117 15.281 1.3051 3.077
FTSE ST Oil & Gas Index 322.039 - 1.0614 2.648
Straits Times Index (STI) 15.603 14.787 1.3516 3.295
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+6.43 %
10 Days -+0.690
+11.02 %
20 Days -+0.560
+8.76 %
Medium Term Return 3 Months -+1.580
+29.42 %
6 Months -+1.560
+28.94 %
1 Year 0.300+1.940
+44.71 %
Long Term Return 2 Years 0.780-1.820
-11.86 %
3 Years 1.200-3.490
-21.93 %
5 Years 2.010-3.711
-15.96 %
Annualised Return Annualised --
-3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 7.010 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +40.12
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.86
2 Years Range 4.640 - 9.540 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +49.78
Change From 2 Years High -2.590 % Change From 2 Years High (%) -27.15
5 Years Range 4.640 - 11.520 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +49.78
Change From 5 Years High -4.570 % Change From 5 Years High (%) -39.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 6.770 7.010 6.760 6.950 10,721,500 6.8856
22 Feb 2017 6.620 6.750 6.610 6.730 6,819,300 6.6907
21 Feb 2017 6.680 6.690 6.570 6.570 4,691,200 6.6023
20 Feb 2017 6.650 6.680 6.580 6.640 3,399,200 6.6393
17 Feb 2017 6.560 6.680 6.560 6.640 6,869,100 6.6437
16 Feb 2017 6.480 6.550 6.470 6.530 4,253,600 6.5227
15 Feb 2017 6.410 6.470 6.400 6.470 2,485,500 6.4530
14 Feb 2017 6.460 6.500 6.380 6.410 4,123,000 6.4282
13 Feb 2017 6.420 6.480 6.400 6.470 4,441,100 6.4505
10 Feb 2017 6.290 6.370 6.290 6.360 4,630,600 6.3348
09 Feb 2017 6.200 6.270 6.190 6.260 1,658,600 6.2499
08 Feb 2017 6.210 6.240 6.190 6.200 3,135,000 6.2114
07 Feb 2017 6.220 6.290 6.210 6.280 4,827,600 6.2655
06 Feb 2017 6.290 6.290 6.180 6.190 2,883,100 6.2201
03 Feb 2017 6.280 6.290 6.180 6.250 2,747,100 6.2381
02 Feb 2017 6.280 6.310 6.240 6.270 3,501,900 6.2649
01 Feb 2017 6.190 6.280 6.190 6.250 4,525,200 6.2422
31 Jan 2017 6.170 6.210 6.150 6.170 4,802,000 6.1731
27 Jan 2017 6.260 6.270 6.180 6.270 5,735,600 6.2289
26 Jan 2017 6.380 6.400 6.310 6.390 4,062,300 6.3727
25 Jan 2017 6.380 6.430 6.270 6.270 5,420,000 6.3457
24 Jan 2017 6.280 6.380 6.280 6.360 6,156,400 6.3449
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
6.290 7.010 6.290 6.950 52,434,100 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
6.380 7.010 6.290 6.260 37,878,400 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
5.830 7.010 5.820 6.270 76,660,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.