Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 7.750 Change: +0.160 High: 7.750 Remarks: -
Change (%): +2.11 Low: 7.660
Open 7.660 Yesterday's Close 7.590
Buy Price 7.740 Sell Price 7.750
Buy Volume ('000) 43.2 Sell Volume ('000) 617.9
Cumulative Volume ('000) 8,618.1 Cumulative Value 66,503,550
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.43124 Trailing EPS (SGD) e 0.47062 NAV (SGD) b 6.5567
PE a 17.971 Trailing PE f 16.467 Price / NAV b 1.1820
Dividend (SGD) d 0.199760 Cash In Hand (SGD) g 1.2718 Issued & Paid-up Shares c 1,817,861,000
Dividend Yield (%) d 2.578 Price / Cash In Hand g 6.094 Treasury Shares h 50,000
Beta - 75 Daysi 1.234 R-Squared - 75 Days(%)i 28.33 Market Cap (M) 14,088.423
Beta - 500 Daysi 1.591 R-Squared - 500 Days (%)i 49.40 Par Value ( SGD ) n.a.
Exchange Code BN4 ISIN Code SG1U68934629
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 17.971
16.797 16.467
15.524 1.1820
1.3522 2.578
2.875
Industrial Conglomerates 15.996 11.959 1.7092 1.590
Marine 108.555 318.820 0.9614 3.570
Property & Construction 10.210 7.789 0.7769 2.246
Transport 47.655 36.048 1.2150 2.594
Index FTSE ST Large/Mid Cap Index 15.380 12.370 1.3270 3.228
FTSE ST Oil & Gas Index - - 1.1492 2.438
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+5.01 %
10 Days -+0.220
+2.92 %
20 Days -+0.290
+3.89 %
Medium Term Return 3 Months -+1.410
+22.24 %
6 Months 0.080+1.240
+20.28 %
1 Year 0.200+2.350
+47.22 %
Long Term Return 2 Years 0.500+1.140
+24.81 %
3 Years 0.980-1.250
-3.00 %
5 Years 1.770-2.592
-7.95 %
Annualised Return Annualised --
-1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.360 - 7.750 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +44.59
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4.640 - 7.750 Change From 2 Years Low +3.110 % Change From 2 Years Low (%) +67.03
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 4.640 - 11.520 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +67.03
Change From 5 Years High -3.770 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 7.660 7.750 7.660 7.750 8,618,100 7.7167
23 Nov 2017 7.560 7.720 7.550 7.590 5,008,600 7.6307
22 Nov 2017 7.540 7.580 7.500 7.530 2,840,500 7.5438
21 Nov 2017 7.390 7.500 7.390 7.490 2,826,600 7.4630
20 Nov 2017 7.380 7.430 7.350 7.370 2,412,300 7.3872
17 Nov 2017 7.350 7.410 7.340 7.380 3,053,400 7.3739
16 Nov 2017 7.360 7.440 7.250 7.280 5,444,600 7.3370
15 Nov 2017 7.550 7.570 7.320 7.340 6,725,200 7.4288
14 Nov 2017 7.700 7.740 7.560 7.590 3,317,000 7.6179
13 Nov 2017 7.530 7.700 7.530 7.690 5,242,100 7.6473
10 Nov 2017 7.570 7.620 7.530 7.530 3,513,400 7.5696
09 Nov 2017 7.600 7.640 7.570 7.600 2,774,300 7.6053
08 Nov 2017 7.570 7.620 7.510 7.570 2,852,500 7.5596
07 Nov 2017 7.550 7.650 7.550 7.620 4,612,000 7.6044
06 Nov 2017 7.590 7.640 7.490 7.500 3,967,700 7.5475
03 Nov 2017 7.670 7.690 7.550 7.600 3,318,100 7.6093
02 Nov 2017 7.650 7.670 7.550 7.660 3,795,100 7.6171
01 Nov 2017 7.560 7.670 7.560 7.660 5,685,800 7.6355
31 Oct 2017 7.510 7.590 7.490 7.500 7,140,100 7.5305
30 Oct 2017 7.500 7.570 7.480 7.550 6,717,300 7.5221
27 Oct 2017 7.440 7.460 7.390 7.460 8,796,500 7.4232
26 Oct 2017 7.400 7.440 7.370 7.400 5,771,400 7.4047
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
7.530 7.750 7.250 7.750 45,488,400 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
7.500 7.750 7.250 7.530 44,376,300 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
6.460 7.750 6.410 7.460 110,935,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.