Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 17:04
Last (SGD): 6.170 Change: +0.020 High: 6.200 Remarks: -
Change (%): +0.33 Low: 6.160
Open 6.180 Yesterday's Close 6.150
Buy Price 6.170 Sell Price 6.180
Buy Volume ('000) 135.2 Sell Volume ('000) 30.6
Cumulative Volume ('000) 3,146.3 Cumulative Value 19,452,367
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.83969 Trailing EPS (SGD) e 0.57589 NAV (SGD) b 6.1341
PE a 7.348 Trailing PE f 10.714 Price / NAV b 1.0059
Dividend (SGD) d 0.339149 Cash In Hand (SGD) g 1.0727 Issued & Paid-up Shares c 1,815,693,000
Dividend Yield (%) d 5.497 Price / Cash In Hand g 5.752 Treasury Shares h 2,217,000
Beta - 75 Daysi 1.238 R-Squared - 75 Days(%)i 20.89 Market Cap (M) 11,202.826
Beta - 500 Daysi 1.487 R-Squared - 500 Days (%)i 51.39 Par Value ( SGD ) n.a.
Exchange Code BN4 ISIN Code SG1U68934629
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 7.348
12.947 10.714
14.162 1.0059
1.1806 5.497
3.708
Industrial Conglomerates 18.968 17.948 1.6754 1.951
Marine 105.944 318.820 0.7997 5.566
Property & Construction 10.692 10.395 0.6924 2.792
Transport 25.183 47.605 1.1825 3.889
Index FTSE ST Large/Mid Cap Index 13.729 14.595 1.2755 3.194
FTSE ST Oil & Gas Index 317.446 - 0.9887 4.877
Straits Times Index (STI) 14.462 14.634 1.3249 3.450
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.82 %
10 Days -+0.180
+3.01 %
20 Days -+0.370
+6.38 %
Medium Term Return 3 Months -+0.860
+16.20 %
6 Months 0.080+0.670
+13.64 %
1 Year 0.300+1.150
+28.88 %
Long Term Return 2 Years 0.780-1.930
-14.20 %
3 Years 1.200-4.510
-30.99 %
5 Years 2.010-4.307
-21.92 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.690 - 6.340 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +31.56
Change From 1 Year High -0.170 % Change From 1 Year High (%) -2.68
2 Years Range 4.640 - 9.540 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +32.97
Change From 2 Years High -3.370 % Change From 2 Years High (%) -35.32
5 Years Range 4.640 - 11.520 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +32.97
Change From 5 Years High -5.350 % Change From 5 Years High (%) -46.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 6.180 6.200 6.160 6.170 3,146,300 6.1826
19 Jan 2017 6.130 6.170 6.090 6.150 2,527,900 6.1388
18 Jan 2017 6.020 6.160 6.020 6.150 3,724,200 6.1290
17 Jan 2017 6.080 6.090 6.040 6.040 1,983,400 6.0659
16 Jan 2017 6.130 6.150 6.080 6.110 2,232,600 6.1197
13 Jan 2017 6.110 6.180 6.110 6.120 3,217,400 6.1388
12 Jan 2017 6.150 6.200 6.130 6.130 3,721,100 6.1586
11 Jan 2017 6.130 6.180 6.100 6.130 4,830,600 6.1444
10 Jan 2017 6.000 6.110 5.980 6.100 4,571,100 6.0604
09 Jan 2017 6.010 6.080 6.000 6.060 4,105,200 6.0414
06 Jan 2017 5.990 6.010 5.960 5.990 4,430,100 5.9841
05 Jan 2017 5.840 5.990 5.820 5.930 7,441,600 5.9017
04 Jan 2017 5.780 5.860 5.780 5.820 2,865,000 5.8276
03 Jan 2017 5.810 5.820 5.730 5.800 2,642,800 5.7735
30 Dec 2016 5.860 5.880 5.790 5.790 3,970,300 5.8442
29 Dec 2016 5.820 5.880 5.810 5.840 1,527,900 5.8361
28 Dec 2016 5.830 5.890 5.820 5.840 3,299,600 5.8559
27 Dec 2016 5.770 5.830 5.760 5.790 1,649,200 5.7861
23 Dec 2016 5.850 5.880 5.800 5.800 1,545,100 5.8270
22 Dec 2016 5.850 5.870 5.800 5.830 3,560,200 5.8244
21 Dec 2016 5.960 6.000 5.900 5.900 2,775,700 5.9349
20 Dec 2016 5.950 6.020 5.930 5.970 5,699,591 5.9701
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
6.010 6.200 5.980 6.170 34,059,800 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
5.850 6.200 5.800 5.990 32,931,800 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
5.380 6.200 5.340 5.900 142,286,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.