Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,789.9
-1.2 (-0.04%)

 

  • STI Straits Times Index
    2,789.9
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.3
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,798.8
    -16.3 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.8
    5.2 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,040.5
    -194.4 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.9
    46.1 (0.96%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,984.3
    0.9 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    5,402.5
    -45.3 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 531.0M
  • Value: 484.0M
  • Rise: 106
  • Fall: 190
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
IPCO Intl0.004-0.001
Ezra0.065-
Noble0.290-0.005
SingTel3.890+0.020
HPH Trust USD0.435+0.005
Golden Agri-Res0.380-0.010
Vallianz0.039-
Genting Sing0.755+0.015
IEV0.064+0.002

World Indices

World Indices
Name Last Change
DJIA 17,787.2 -86.0
Nasdaq 4,948.1 +14.6
S&P 500 2,097.0 -2.1
A Ord 5,402.6 -45.2
HSI 20,794.1 -21.0
HSCEI 8,735.7 +30.8
Jakarta 4,842.9 +46.1
Nikkei 225 17,051.4 -183.6
SSE Comp 2,921.4 +4.8
Shanghai A 3,057.8 +5.0
Shanghai B 349.0 +0.4
ShenZhen A 1,979.1 +20.4
ShenZhen B 1,075.5 +4.7
Taiwan W 8,592.7 +57.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2016 13:14
Last (SGD): 5.350 Change: -0.030 High: 5.390 Remarks: -
Change (%): -0.56 Low: 5.310
Open 5.350 Yesterday's Close 5.380
Buy Price 5.350 Sell Price 5.360
Buy Volume ('000) 52.0 Sell Volume ('000) 17.6
Cumulative Volume ('000) 2,697.2 Cumulative Value 14,443,182
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.83978 Trailing EPS (SGD) e 0.75734 NAV (SGD) b 6.2155
PE a 6.371 Trailing PE f 7.064 Price / NAV b 0.8608
Dividend (SGD) d 0.339184 Cash In Hand (SGD) g 0.8862 Issued & Paid-up Shares c 1,815,504,000
Dividend Yield (%) d 6.340 Price / Cash In Hand g 6.037 Treasury Shares h 2,406,000
Beta - 75 Daysi 1.991 R-Squared - 75 Days(%)i 69.39 Market Cap (M) 9,712.946
Beta - 500 Daysi 1.459 R-Squared - 500 Days (%)i 50.99 Par Value ( SGD ) n.a.
Exchange Code BN4 ISIN Code SG1U68934629
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 6.371
12.174 7.064
11.801 0.8608
1.0660 6.340
3.965
Industrial Conglomerates 14.928 15.262 1.4728 2.310
Marine 13.563 21.124 0.7642 5.287
Property & Construction 9.724 9.300 0.6622 3.012
Transport 15.865 18.165 1.1366 3.188
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.52 %
10 Days
-0.19 %
20 Days
+1.90 %
Medium Term Return 3 Months
-2.55 %
6 Months
-18.07 %
1 Year
-37.79 %
Long Term Return 2 Years
-49.86 %
3 Years
-49.20 %
5 Years
-50.26 %
1 Year Range 4.640 - 8.810 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +15.30
Change From 1 Year High -3.460 % Change From 1 Year High (%) -39.27
2 Years Range 4.640 - 11.150 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +15.30
Change From 2 Years High -5.800 % Change From 2 Years High (%) -52.02
5 Years Range 4.640 - 11.520 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +15.30
Change From 5 Years High -6.170 % Change From 5 Years High (%) -53.56
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 5.580 5.580 5.380 5.380 7,921,100 5.4774
30 May 2016 5.440 5.530 5.410 5.480 2,802,300 5.4896
27 May 2016 5.400 5.480 5.360 5.430 3,828,300 5.4295
26 May 2016 5.330 5.420 5.300 5.400 5,663,600 5.3787
25 May 2016 5.320 5.370 5.260 5.270 4,471,600 5.3234
24 May 2016 5.320 5.330 5.230 5.230 2,525,300 5.2553
23 May 2016 5.390 5.390 5.290 5.300 3,382,100 5.3386
20 May 2016 5.270 5.410 5.260 5.360 3,455,300 5.3422
19 May 2016 5.350 5.360 5.220 5.220 4,505,500 5.2772
18 May 2016 5.350 5.490 5.310 5.360 6,047,800 5.3817
17 May 2016 5.140 5.430 5.130 5.420 9,635,000 5.3082
16 May 2016 5.120 5.150 5.100 5.110 4,148,400 5.1224
13 May 2016 5.140 5.150 5.100 5.120 3,482,900 5.1157
12 May 2016 5.130 5.170 5.120 5.150 2,947,100 5.1457
11 May 2016 5.240 5.260 5.120 5.120 3,644,200 5.1752
10 May 2016 5.210 5.230 5.160 5.180 3,642,500 5.1935
09 May 2016 5.270 5.300 5.200 5.250 4,910,600 5.2387
06 May 2016 5.250 5.270 5.200 5.200 5,034,700 5.2222
05 May 2016 5.230 5.320 5.210 5.310 6,077,700 5.2591
04 May 2016 5.300 5.320 5.250 5.250 6,766,600 5.2749
03 May 2016 5.350 5.400 5.320 5.400 4,467,300 5.3643
29 Apr 2016 5.560 5.570 5.400 5.400 8,015,100 5.4666
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
5.350 5.580 5.220 5.380 44,602,900 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
5.300 5.580 5.220 5.420 50,289,700 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
5.600 5.620 5.220 5.400 136,739,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.