Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,085.4
    -918.9 (-5.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.6
    -30.3 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,882.6
    -139.5 (-2.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,882.6 -139.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,768.6 -30.3
Nikkei 225 16,085.4 -918.9
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 4.910 Change: +0.050 High: 4.960 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.03 Low: 4.860
Open 4.860 Yesterday's Close 4.860
Buy Price 4.910 Sell Price 4.930
Buy Volume ('000) 229.1 Sell Volume ('000) 14.0
Cumulative Volume ('000) 6,795.5 Cumulative Value 33,468,364
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.84179 Rolling EPS (SGD) e 0.84179 NAV (SGD) b 6.1263
PE a 5.833 Rolling PE f 5.833 Price / NAV b 0.8015
Dividend (SGD) d 0.339997 Cash In Hand (SGD) g 1.0265 Issued & Paid-up Shares c 1,811,162,000
Dividend Yield (%) d 6.925 Price / Cash In Hand g 4.783 Treasury Shares h 6,749,000
Beta - 75 Daysi 1.942 R-Squared - 75 Days(%)i 59.33 Market Cap (M) 8,892.805
Beta - 500 Daysi 1.264 R-Squared - 500 Days (%)i 43.29 Par Value ( SGD ) n.a.
Exchange Code BN4 ISIN Code SG1U68934629
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 5.833
10.550 5.833
7.424 0.8015
1.0050 6.925
4.269
Marine 7.210 11.318 0.7105 7.457
Property & Construction 8.741 15.943 0.6433 3.533
Transport 11.793 10.118 1.0951 3.969
Index FTSE ST All-Share Index 12.448 31.720 1.0569 3.844
FTSE ST Large/Mid Cap Index 12.377 33.456 1.0924 3.777
FTSE ST Oil & Gas Index 5.629 5.813 0.6382 6.764
Straits Times Index (STI) 11.569 16.592 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+0.20 %
10 Days
+4.25 %
20 Days
-4.66 %
Medium Term Return 3 Months
-30.55 %
6 Months
-34.09 %
1 Year
-42.91 %
Long Term Return 2 Years
-53.19 %
3 Years
-55.90 %
5 Years
-50.15 %
1 Year Range 4.640 - 9.540 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +5.82
Change From 1 Year High -4.630 % Change From 1 Year High (%) -48.53
2 Years Range 4.640 - 11.200 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +5.82
Change From 2 Years High -6.290 % Change From 2 Years High (%) -56.16
5 Years Range 4.640 - 11.762 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +5.82
Change From 5 Years High -6.852 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group's Near Market, Near Customer strategy. The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres. Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 4.860 4.960 4.860 4.910 6,795,500 4.9251
04 Feb 2016 4.910 4.980 4.840 4.860 8,864,100 4.9082
03 Feb 2016 4.830 4.860 4.800 4.820 11,421,000 4.8248
02 Feb 2016 4.820 4.980 4.820 4.900 7,924,800 4.9301
01 Feb 2016 5.100 5.120 4.900 4.900 11,159,400 4.9912
29 Jan 2016 4.810 5.050 4.780 5.020 19,496,600 4.9476
28 Jan 2016 4.760 4.850 4.710 4.770 9,793,400 4.7625
27 Jan 2016 4.790 4.800 4.690 4.750 11,443,900 4.7417
26 Jan 2016 4.800 4.800 4.690 4.710 12,255,000 4.7422
25 Jan 2016 5.110 5.110 4.800 4.810 16,130,600 4.9296
22 Jan 2016 4.990 5.100 4.890 5.020 12,603,900 4.9919
21 Jan 2016 4.910 5.070 4.800 4.800 12,908,228 4.8957
20 Jan 2016 5.080 5.080 4.830 4.830 13,779,000 4.9144
19 Jan 2016 4.800 5.240 4.790 5.180 17,702,600 5.0471
18 Jan 2016 4.710 4.880 4.640 4.850 10,758,700 4.7789
15 Jan 2016 4.950 4.980 4.820 4.840 10,188,000 4.8934
14 Jan 2016 4.970 5.000 4.860 4.860 17,776,182 4.9242
13 Jan 2016 5.210 5.280 5.100 5.190 14,299,300 5.1582
12 Jan 2016 5.500 5.530 5.150 5.150 18,285,700 5.2964
11 Jan 2016 5.700 5.710 5.500 5.540 11,156,500 5.5551
08 Jan 2016 5.680 5.910 5.620 5.800 13,107,600 5.8134
07 Jan 2016 6.150 6.150 5.810 5.820 19,195,800 5.9324
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
5.110 5.120 4.690 4.910 115,284,300 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
5.700 5.710 4.690 5.020 139,458,110 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
6.420 6.440 4.690 5.800 94,572,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.