Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 17:15
Last (SGD): 6.570 Change: +0.060 High: 6.590 Remarks: -
Change (%): +0.92 Low: 6.520
Open 6.570 Yesterday's Close 6.510
Buy Price 6.570 Sell Price 6.580
Buy Volume ('000) 3.3 Sell Volume ('000) 79.7
Cumulative Volume ('000) 3,093.1 Cumulative Value 20,312,363
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51941 Trailing EPS (SGD) e 0.44535 NAV (SGD) b 6.3452
PE a 12.649 Trailing PE f 14.752 Price / NAV b 1.0354
Dividend (SGD) d 0.249358 Cash In Hand (SGD) g 0.9463 Issued & Paid-up Shares c 1,817,127,000
Dividend Yield (%) d 3.795 Price / Cash In Hand g 6.943 Treasury Shares h 1,268,000
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 45.84 Market Cap (M) 11,938.524
Beta - 500 Daysi 1.176 R-Squared - 500 Days (%)i 45.34 Enterprise Value (M) 21,101.605
Piotroski F Score 6 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.8018 6-Month VWAP 6.304 Free Float (%) 78.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Industrial Conglomerates
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 11,938.524 12.649 14.752 1.0354 3.795
Industry GLC SGX 10,521.291 13.643 13.493 1.3091 4.066
Industrial Conglomerates SGX 27,290.300 22.950 23.352 1.4591 2.013
Marine SGX 920.602 26.386 18.335 0.8588 3.532
Property & Construction SGX 808.868 9.853 10.316 0.6247 2.909
Transport SGX 2,057.367 36.526 36.568 1.0979 3.097
Index FTSE ST Large/Mid Cap Index SGX 9,195.082 14.314 14.153 1.2276 3.799
FTSE ST Oil & Gas Index SGX 4,149.288 19.140 21.598 0.9861 2.715
Straits Times Index (STI) SGX 19,277.456 15.188 14.839 1.2685 3.397
Local Peer JMH USD SGX 47,322.274 27.322 27.322 1.7965 2.647
Local Peer JSH USD SGX 41,885.500 22.813 22.813 1.3288 0.899
Local Peer F & N SGX 2,506.818 20.520 16.217 0.8822 2.600
Local Peer Natural Cool SGX 14.526 54.717 54.609 0.6930 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 238,043.365 45.178 44.762 5.9903 1.026
Global Peer HONEYWELL INTERNATIONAL INC NYSE 127,653.224 18.870 18.934 6.8020 1.746
Global Peer 3M COMPANY NYSE 98,424.910 18.401 17.457 10.1438 3.187
Global Peer ROPER TECHNOLOGIES INC NYSE 37,864.582 40.094 34.338 4.6532 0.464
Global Peer INGERSOLL-RAND PLC NYSE 29,836.068 22.306 21.054 4.3330 1.589
Global Peer SWIRE PACIFIC A HKEx 144,376.917 6.110 6.110 0.5339 3.120
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,423.346 6.991 9.348 2.1712 9.287
Global Peer SWIRE PACIFIC B HKEx 112,017.868 4.741 4.741 0.4142 20.107
Global Peer GUANGDONG INV HKEx 102,251.505 20.389 20.389 2.5327 3.421
Global Peer TEXTRON INC NYSE 11,873.190 9.716 9.796 2.2689 0.159
Other Global Peers BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+4.29 %
10 Days -+0.620
+10.42 %
20 Days -+0.440
+7.18 %
Medium Term Return 3 Months 0.150+0.320
+7.52 %
6 Months 0.150+0.680
+14.09 %
1 Year 0.300-0.470
-2.41 %
Long Term Return 2 Years 0.520+0.394
+14.80 %
3 Years 0.720+1.159
+34.73 %
5 Years 1.540-4.143
-24.30 %
Annualised Return Annualised --
-5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.670 - 7.300 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +15.87
Change From 1 Year High -0.730 % Change From 1 Year High (%) -10.00
2 Years Range 5.670 - 8.857 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +15.87
Change From 2 Years High -2.287 % Change From 2 Years High (%) -25.82
5 Years Range 4.607 - 11.071 Change From 5 Years Low +1.963 % Change From 5 Years Low (%) +42.61
Change From 5 Years High -4.501 % Change From 5 Years High (%) -40.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 6.570 6.590 6.520 6.570 3,093,100 6.5670
19 Jun 2019 6.420 6.520 6.420 6.510 3,938,400 6.4795
18 Jun 2019 6.300 6.380 6.280 6.380 2,594,500 6.3362
17 Jun 2019 6.290 6.330 6.250 6.320 1,967,400 6.3099
14 Jun 2019 6.300 6.310 6.260 6.300 1,848,900 6.2850
13 Jun 2019 6.240 6.320 6.210 6.300 2,614,400 6.2660
12 Jun 2019 6.280 6.320 6.230 6.260 4,168,600 6.2718
11 Jun 2019 6.160 6.270 6.160 6.270 3,279,300 6.2303
10 Jun 2019 6.060 6.180 6.060 6.140 4,706,500 6.1445
07 Jun 2019 5.960 6.060 5.950 6.050 2,607,800 6.0231
06 Jun 2019 6.000 6.030 5.890 5.950 5,947,300 5.9479
04 Jun 2019 6.000 6.040 5.950 5.990 4,270,600 5.9815
03 Jun 2019 6.020 6.050 6.000 6.010 1,923,300 6.0093
31 May 2019 6.000 6.040 6.000 6.030 3,109,700 6.0183
30 May 2019 6.080 6.110 6.030 6.060 3,026,800 6.0566
29 May 2019 6.100 6.150 6.080 6.120 2,280,800 6.1167
28 May 2019 6.140 6.160 6.100 6.160 4,386,700 6.1459
27 May 2019 6.130 6.140 6.100 6.100 1,692,700 6.1098
24 May 2019 6.120 6.160 6.090 6.120 2,506,000 6.1276
23 May 2019 6.240 6.240 6.120 6.130 2,640,800 6.1631
22 May 2019 6.190 6.260 6.180 6.220 2,625,500 6.2243
21 May 2019 6.310 6.330 6.190 6.200 5,103,200 6.2401
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
5.960 6.590 5.950 6.570 30,818,900 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
6.240 6.590 5.950 5.950 31,784,700 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
6.940 6.970 5.950 6.220 79,635,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.