Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Corp KEPPEL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 17:15
Last (SGD): 4.580 Change: +0.020 High: 4.620 Remarks: -
Change (%): +0.44 Low: 4.570
Open 4.570 Yesterday's Close 4.560
Buy Price 4.580 Sell Price 4.590
Buy Volume ('000) 151.9 Sell Volume ('000) 6.1
Cumulative Volume ('000) 3,707.6 Cumulative Value 17,037,612
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.38899 Trailing EPS (SGD) e -0.10258 NAV (SGD) b 5.7117
PE a 11.774 Trailing PE f - Price / NAV b 0.8019
Dividend (SGD) d 0.199880 Cash In Hand (SGD) g 1.3327 Issued & Paid-up Shares c 1,817,469,000
Dividend Yield (%) d 4.364 Price / Cash In Hand g 3.437 Treasury Shares h 3,089,000
Beta - 75 Daysi 1.301 R-Squared - 75 Days(%)i 23.09 Market Cap (M) 8,324.008
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 38.52 Enterprise Value (M) 19,381.398
Piotroski F Score 3 Exchange Code BN4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.0879 6-Month VWAP 5.184 Free Float (%) 78.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Property & Construction / Transport
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keppel Corp SGX 8,324.008 11.774 - 0.8019 4.364
Industry GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
Marine SGX 669.335 386.934 - 0.6133 4.325
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Trucks/Construction/Farm Machinery SGX 1,232.027 11.789 55.501 0.7238 3.918
Index FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Oil & Gas Index SGX 2,648.430 19.253 243.162 0.7022 3.723
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer YZJ Shipbldg SGD SGX 3,775.741 6.297 7.821 0.6099 4.670
Local Peer Sembcorp Marine SGX 1,770.287 - - 0.4344 -
Local Peer TCIL HK$ SGX 4,127.283 19.384 101.883 0.3951 5.366
Local Peer Yongmao SGX 63.013 5.250 5.250 0.4033 0.283
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1325 -
Local Peer Mencast^ SGX 25.918 - 3.138 0.9593 -
Local Peer ASL Marine^ SGX 22.024 - - 0.1663 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 86.755 0.3047 -
Global Peer CATERPILLAR INC NYSE 91,379.306 14.997 22.062 6.6535 2.275
Global Peer DEERE & CO NYSE 75,228.803 23.126 27.709 5.8371 1.265
Global Peer CUMMINS INC NYSE 32,902.213 14.559 19.252 4.5748 2.245
Global Peer PACCAR INC NASDAQ 31,132.641 13.038 18.911 3.1843 1.424
Global Peer WABTEC CORP NYSE 12,051.699 37.048 28.397 1.2241 0.764
Global Peer CRRC HKEx 92,410.361 6.909 7.790 0.6231 5.110
Global Peer CNH INDUSTRIAL NV NYSE 11,638.332 8.184 11.234 1.9643 2.360
Global Peer TORO CO NYSE 9,279.045 33.867 31.372 8.8034 1.035
Global Peer SINOTRUK HKEx 54,667.602 14.461 13.074 1.7661 1.970
Global Peer AGCO CORP NYSE 6,099.571 48.719 113.586 2.2793 0.780
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), COMEC (HKEx), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FARNOVA GROUP (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), CHGP (Bursa), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), CHO (SET), ALLA (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.66 %
10 Days -+0.170
+3.85 %
20 Days -+0.390
+9.31 %
Medium Term Return 3 Months 0.030-1.370
-22.52 %
6 Months 0.150-1.100
-16.73 %
1 Year 0.150-1.260
-19.01 %
Long Term Return 2 Years 0.380-1.930
-23.81 %
3 Years 0.670-2.777
-28.64 %
5 Years 1.170-2.569
-19.57 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 6.970 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +12.25
Change From 1 Year High -2.390 % Change From 1 Year High (%) -34.29
2 Years Range 4.080 - 6.970 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +12.25
Change From 2 Years High -2.390 % Change From 2 Years High (%) -34.29
5 Years Range 4.080 - 8.857 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +12.25
Change From 5 Years High -4.277 % Change From 5 Years High (%) -48.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From its humble beginnings as a local ship repair yard in Singapore in the 1960s, the Keppel Group has expanded into three key businesses of Offshore & Marine, Infrastructure and Property, with operations spanning over 30 countries. The Keppel Group of Companies includes Keppel Offshore and Marine, Keppel Integrated Engineering, Keppel Energy, Keppel Telecommunications and Transportation, K-Green Trust, Keppel Land and K-REIT Asia, among others. Keppel Offshore & Marine is the global leader in offshore rig design and construction, shiprepair and conversion, and specialised shipbuilding. With its core competencies and strong execution capabilities, it is the partner of choice in its chosen segments. Its strategic global network of over 20 yards and offices serving regions including Asia Pacific, Gulf of Mexico, Brazil, Caspian Sea, Middle East and the North Sea, enables effective execution of the Group’s Near Market, Near Customer strategy.The Infrastructure business comprises environmental engineering, power generation, logistics and data centre businesses. Keppel Integrated Engineering is a leading global provider of environmental solutions and engineering services, offering a complete range of water and thermal technology for municipal and industrial clients. Keppel Energy has a track record of developing, owning and operating power plants in Singapore, Asia and Latin America, while Keppel Telecommunications and Transportation is a leading service provider in Southeast Asia and Europe with businesses in logistics and data centres.Keppel Land transforms cityscapes across Asia as the premier developer with a sterling portfolio of award-winning residential developments, integrated townships and investment-grade commercial properties. With a geographical spread across Asia with particular focus on Singapore, China, Vietnam and Indonesia, Keppel Land has a strategic focus on property development and property fund management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Annual Report 2018 Dec 2018 Part 1(8.53 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.77 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(7.44 MB)
Part 2(0.16 MB)
Part 3(4.77 MB)
Annual Report 2015 Dec 2015 Part 1(7.17 MB)
Part 2(0.60 MB)
Annual Report 2014 Dec 2014 Part 1(4.58 MB)
Annual Report 2013 Dec 2013 Part 1(10.32 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(8.02 MB)
Part 2(0.16 MB)
Part 3(0.20 MB)
Part 4(0.20 MB)
Annual Report 2011 Dec 2011 Part 1(8.05 MB)
Part 2(0.55 MB)
Part 3(0.49 MB)
Part 4(0.49 MB)
Annual Report 2010 Dec 2010 Part 1(4.73 MB)
Annual Report 2009 Dec 2009 Part 1(4.71 MB)
Annual Report 2008 Dec 2008 Part 1(6.42 MB)
Part 2(0.87 MB)
Annual Report 2007 Dec 2007 Part 1(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(6.25 MB)
Part 2(0.25 MB)
Annual Report 2005 Dec 2005 Part 1(9.39 MB)
Summary Financial Report
Summary Financial Report 2010 Dec 2010 Part 1(2.52 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.69 MB)
Part 2(0.15 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.23 MB)
Part 2(0.16 MB)
Summary Financial Report 2007 Dec 2007 Part 1(1.09 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.18 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 4.570 4.620 4.570 4.580 3,707,600 4.5953
16 Oct 2020 4.580 4.600 4.540 4.560 2,519,500 4.5710
15 Oct 2020 4.500 4.630 4.490 4.540 7,626,200 4.5550
14 Oct 2020 4.520 4.530 4.480 4.480 3,131,000 4.4974
13 Oct 2020 4.570 4.580 4.520 4.540 7,851,000 4.5483
12 Oct 2020 4.510 4.570 4.480 4.550 7,513,200 4.5377
09 Oct 2020 4.500 4.520 4.470 4.490 3,389,900 4.4932
08 Oct 2020 4.520 4.530 4.460 4.470 2,461,500 4.4893
07 Oct 2020 4.400 4.500 4.380 4.490 3,915,500 4.4578
06 Oct 2020 4.430 4.490 4.420 4.420 3,613,100 4.4448
05 Oct 2020 4.450 4.450 4.380 4.410 2,846,900 4.4101
02 Oct 2020 4.520 4.520 4.360 4.400 5,931,100 4.4215
01 Oct 2020 4.500 4.540 4.470 4.510 6,324,200 4.5139
30 Sep 2020 4.460 4.580 4.390 4.450 18,252,400 4.4958
29 Sep 2020 4.230 4.360 4.180 4.300 8,778,500 4.2860
28 Sep 2020 4.120 4.220 4.110 4.190 3,653,500 4.1725
25 Sep 2020 4.120 4.130 4.080 4.100 7,180,100 4.1010
24 Sep 2020 4.140 4.150 4.080 4.100 4,837,800 4.1071
23 Sep 2020 4.120 4.170 4.100 4.160 4,765,500 4.1381
22 Sep 2020 4.190 4.200 4.100 4.120 4,459,300 4.1409
21 Sep 2020 4.280 4.290 4.190 4.190 2,386,500 4.2301
18 Sep 2020 4.210 4.280 4.200 4.280 4,608,900 4.2531
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
4.430 4.630 4.380 4.580 45,728,500 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
4.190 4.630 4.100 4.410 67,029,300 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
4.600 4.680 4.380 4.190 98,244,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.