Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BM TECHNOLOGIES INC BM TECHNOLOGIES, INC. CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 12.700 Change: +0.150 High: 13.230 Remarks: -
Change (%): +1.20 Low: 12.590
Open 12.940 Yesterday's Close 12.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,637 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19373 Trailing EPS (USD) e 0.01858 NAV (USD) b 2.0910
PE a 65.555 Trailing PE f 683.671 Price / NAV b 6.0736
Dividend (USD) d - Cash In Hand (USD) g 0.0009 Issued & Paid-up Shares c 12,200,300
Dividend Yield (%) d - Price / Cash In Hand g 14,111.111 Treasury Shares h -
Market Cap (M) 154.944 Enterprise Value (M) 154.933
Piotroski F Score 3 Exchange Code BMTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 60.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BM TECHNOLOGIES INC NYSE American 154.944 65.555 683.671 6.0736 -
Industry Financial Conglomerates NYSE American 165.350 304.627 1193.090 4.6477 0.032
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 321.593 100.746 - 5.3098 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 250.557 - - - -
Local Peer PARTS ID INC NYSE American 236.689 170.657 - 47.3373 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 149.797 - - 6,275.0000 -
Local Peer PTK ACQUISITION CORP NYSE American 144.613 - - 1.3022 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 109.723 - - 1.2712 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 96.822 - - 4,785.7143 -
Local Peer COHEN & COMPANY INC NYSE American 23.417 - 102.708 0.7384 2.039
Global Peer CITIGROUP INC NYSE 143,837.221 13.999 13.999 0.7978 2.953
Global Peer SMOORE INTL HKEx 427,613.040 173.481 289.045 406.3205 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 44,311.611 15.642 15.642 0.6628 -
Global Peer MACQUARIE GROUP LIMITED ASX 51,128.924 19.396 23.400 2.4931 2.860
Global Peer ZIJIN MINING HKEx 313,830.317 64.604 48.298 5.7530 0.886
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,340.940 - - 0.5242 4.936
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,275.862 5.278 5.278 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,205.724 - - 0.9230 2.203
Global Peer BLUE MOON GROUP HKEx 92,458.176 85.640 79.441 30.0285 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,770.582 - 362.103 79.0742 -
Other Global Peers TEXAS PACIFIC LAND CORPORATION (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), FISKER INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), BRIDGETOWN HLDGS LTD (NASDAQ), NETJOY (HKEx), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), VY GLOBAL GROWTH (NYSE), AVANTI ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), CONX CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHENGYE CAPITAL (HKEx), RIBBIT LEAP LTD (NYSE), GEMINI THERAPEUTIC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), VG ACQUISITION CORP (NYSE), Pacific Century (SGX), GO ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), HORIZON ACQUISITION CORP II (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VI INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SLAM CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HLDGS VII INC (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECH GRP INC III (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), QELL ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FUSION ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), FORTRESS VALUE ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), D8 HLDGS CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CBRE ACQUISITION HLDGS INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), PENTAMASTER (HKEx), DPCM CAP INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SISRAM MED (HKEx), TEKKORP DIGITAL ACQ CORP (NASDAQ), SWITCHBACK II CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), NORTHERN STAR ACQ CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), KINETIX SYSTEMS (HKEx), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ONE (NYSE), INSU ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), CreditBureauAsia (SGX), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), COLLECTIVE GROWTH CORP (NASDAQ), EVER REACH GP (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), CHESHI (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ASTREA ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), WEALTHY WAY (HKEx), BRIGHT FUTURE (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), SouthernAlliance (SGX), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), US WELL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GREENVISION ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), PETRA ACQUISITION INC (NASDAQ), GOLDSTONE INV (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), GCAP (Bursa), PANGAEA CONNECT (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), FINTEC (Bursa), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), VIZIONE (Bursa), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), SCOPE (Bursa), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), Guoan Intl (SGX), ANDINA ACQUISITION CORP III (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), OMNIBRIDGE HLDG (HKEx), RL (Bursa), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), SHEUNG MOON (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), SMART GLOBE (HKEx), WAN LEADER (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), China Env (SGX), FW HOLDINGS (HKEx), ZACD (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), BAO SHEN HLDGS (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CHI OCEAN IND (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DHB CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-4.01 %
10 Days --0.910
-6.69 %
20 Days --0.800
-5.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 18.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +5.83
Change From 1 Year High -5.650 % Change From 1 Year High (%) -30.79
2 Years Range 12.000 - 18.350 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +5.83
Change From 2 Years High -5.650 % Change From 2 Years High (%) -30.79
5 Years Range 12.000 - 18.350 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +5.83
Change From 5 Years High -5.650 % Change From 5 Years High (%) -30.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BM Technologies, Inc. is a technology company that provides banking services through its partner banks. It offers a mobile banking platform in the U.S. that provides access to checking and savings accounts, personal loans and credit cards. The company's operating model enables partner banks to provide banking services to low and middle-income Americans who have been left behind by the fee model of traditional banks. BM Technologies is headquartered in Wayne, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 12.940 13.230 12.590 12.700 34,637 -
01 Mar 2021 13.000 13.393 12.510 12.550 44,210 -
26 Feb 2021 13.010 13.340 12.550 12.600 74,326 -
25 Feb 2021 13.130 13.850 12.830 12.830 79,272 -
24 Feb 2021 12.789 13.480 12.600 13.230 47,403 -
23 Feb 2021 12.970 13.000 12.000 12.640 103,180 -
22 Feb 2021 13.260 13.320 12.610 13.000 82,689 -
19 Feb 2021 13.300 13.830 13.261 13.330 40,892 -
18 Feb 2021 13.600 13.735 13.250 13.410 28,542 -
17 Feb 2021 13.490 13.780 13.360 13.610 71,200 -
16 Feb 2021 13.420 13.830 13.400 13.490 86,275 -
12 Feb 2021 13.800 14.000 13.160 13.320 119,382 -
11 Feb 2021 13.750 14.490 13.510 13.750 153,175 -
10 Feb 2021 14.100 14.325 13.575 13.620 140,536 -
09 Feb 2021 14.180 14.400 13.960 14.000 95,651 -
08 Feb 2021 14.110 14.635 14.020 14.030 126,689 -
05 Feb 2021 14.250 14.285 13.910 14.010 114,539 -
04 Feb 2021 13.500 14.430 13.400 14.430 95,552 -
03 Feb 2021 14.110 14.450 13.400 13.500 106,634 -
02 Feb 2021 14.480 14.810 13.620 14.010 66,046 -
01 Feb 2021 14.600 14.990 13.920 14.300 62,490 -
29 Jan 2021 14.640 14.950 14.180 14.480 50,587 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 13.490 13.850 12.000 12.700 606,351 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)		 14.480 14.810 12.000 13.490 1,104,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.