Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Mediacom Tbk. Global Mediacom Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:14
Last (IDR): 214.000 Change: -2.000 High: 226.000 Remarks: -
Change (%): -0.93 Low: 208.000
Open 218.000 Yesterday's Close 216.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 126,114.4 Cumulative Value 27,146,050,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 86.78071 Trailing EPS (IDR) e 83.95610 NAV (IDR) b 705.1622
PE a 2.466 Trailing PE f 2.549 Price / NAV b 0.3035
Dividend (IDR) d - Cash In Hand (IDR) g 55.6602 Issued & Paid-up Shares c 16,175,656,800
Dividend Yield (%) d - Price / Cash In Hand g 3.845 Treasury Shares h 408,343,200
Beta - 75 Daysi 1.534 R-Squared - 75 Days(%)i 14.01 Market Cap (M) 3,461,590.555
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 18.78 Enterprise Value (M) 19,951,424.555
Piotroski F Score 8 Exchange Code BMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.60 6-Month VWAP 255.634 Free Float (%) 51.3
Sector & Industry Consumer Services - Broadcasting
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Mediacom Tbk. IDX 3,461,590.555 2.466 2.549 0.3035 -
Industry Broadcasting IDX 4,038,054.630 11.891 155.720 0.8287 1.302
Local Peer Surya Citra Media Tbk. IDX 16,550,651.913 15.465 18.625 3.2891 2.224
Local Peer MNC Investama Tbk. IDX 3,352,753.843 7.782 - 0.2582 -
Local Peer Intermedia Capital Tbk. IDX 1,960,775.000 30.381 - 0.9258 -
Local Peer MNC Sky Vision Tbk. IDX 1,854,764.100 - - 0.6721 -
Local Peer Visi Media Asia Tbk. IDX 823,215.000 - - -1.9793 -
Local Peer Mahaka Radio Integra Tbk. IDX 262,632.000 7.703 37.896 1.1680 -
Global Peer SIRIUS XM HOLDINGS INC NASDAQ 22,265.688 24.360 21.723 -33.3333 0.983
Global Peer VIACOMCBS INC NASDAQ 18,114.580 5.476 17.122 1.3056 2.648
Global Peer FOX CORP NASDAQ 16,298.201 16.315 16.315 1.6146 1.707
Global Peer NEXSTAR MEDIA GROUP INC NASDAQ 4,339.534 18.846 11.926 1.9903 1.898
Global Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 3,152.517 13.120 - 1.0923 -
Global Peer TEGNA INC NYSE 2,570.532 8.980 10.775 1.5344 2.369
Global Peer HKBN HKEx 19,857.624 92.565 134.792 2.8197 4.624
Global Peer NINE ENTERTAINMENT CO HOLDINGS LTD ASX 2,929.811 - - 1.6741 4.070
Global Peer SINCLAIR BROADCAST GROUP INC NASDAQ 1,494.809 31.804 4.164 0.9290 4.900
Global Peer GRAY TELEVISION INC NYSE 1,401.234 11.033 8.492 0.9611 -
Other Global Peers CENTRAL EUROPEAN MEDIA ENTERPRISES (NASDAQ), SCRIPPS (EW) COMPANY (NASDAQ), IHEARTMEDIA INC (NASDAQ), TVB (HKEx), HEMISPHERE MEDIA GROUP INC (NASDAQ), BEC (SET), SOUTHERN CROSS MEDIA GROUP LIMITED (ASX), ENTERCOM COMMUNICATIONS (NYSE), URBAN ONE INC (NASDAQ), SAGA COMMUNICATIONS (NASDAQ), SEVEN WEST MEDIA LTD (ASX), ENTRAVISION COMMUNICATIONS CORP (NYSE), MCOT (SET), CUMULUS MEDIA INC (NASDAQ), TOWNSQUARE MEDIA INC (NYSE), A5 (SET), MEDIA (Bursa), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), BEASLEY BROADCAST GROUP INC (NASDAQ), PRIME MEDIA GROUP LIMITED (ASX), VALUES CULTURAL (HKEx), MOST KWAI CHUNG (HKEx), SALEM MEDIA GROUP INC (NASDAQ), TVT (SET), NBC (SET), NTN BUZZTIME (NYSE American), MEDIACO HOLDING INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-10.83 %
10 Days --62.000
-22.46 %
20 Days --106.000
-33.12 %
Medium Term Return 3 Months -+15.000
+7.54 %
6 Months -+53.000
+32.92 %
1 Year --140.000
-39.55 %
Long Term Return 2 Years --186.000
-46.50 %
3 Years 5.000-331.000
-59.82 %
5 Years 15.000-726.000
-75.64 %
Annualised Return Annualised --
-24.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 418.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +33.75
Change From 1 Year High -204.000 % Change From 1 Year High (%) -48.80
2 Years Range 160.000 - 498.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +33.75
Change From 2 Years High -284.000 % Change From 2 Years High (%) -57.03
5 Years Range 160.000 - 1,260.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +33.75
Change From 5 Years High -1046.000 % Change From 5 Years High (%) -83.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Global Mediacom Tbk is a media company, which engages in investment activities in integrated media, broadcasting, entertainment, and telecommunications industries. It operates through the following segments: Advertising & content; Pay TV & broadband; and Others. The company's activities include content production, content distribution, television and radio broadcasting, newspaper, magazine, tabloids, telecommunication operator, mobile content aggregator, and information technology systems integrator. PT Global Mediacom was founded by Mohammad Tachril Sapi'ie and Bambang Trihatmodjo on June 30, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 218.000 226.000 208.000 214.000 126,114,400 215.2494
22 Sep 2020 222.000 226.000 214.000 216.000 111,267,700 218.2248
21 Sep 2020 238.000 240.000 224.000 226.000 102,375,100 230.1170
18 Sep 2020 240.000 244.000 236.000 238.000 63,573,800 239.1628
17 Sep 2020 240.000 248.000 232.000 238.000 186,031,400 238.2661
16 Sep 2020 252.000 254.000 238.000 240.000 180,976,100 242.0124
15 Sep 2020 258.000 260.000 248.000 250.000 88,625,300 252.2929
14 Sep 2020 248.000 262.000 248.000 256.000 189,179,800 256.5816
11 Sep 2020 240.000 268.000 240.000 250.000 250,302,300 251.5491
10 Sep 2020 276.000 276.000 258.000 258.000 49,986,600 258.9661
09 Sep 2020 278.000 284.000 266.000 276.000 129,812,200 272.8314
08 Sep 2020 284.000 286.000 278.000 282.000 137,408,500 280.7621
07 Sep 2020 292.000 292.000 280.000 284.000 132,419,000 284.0449
04 Sep 2020 282.000 298.000 274.000 290.000 245,322,200 284.4529
03 Sep 2020 296.000 296.000 282.000 286.000 83,060,300 287.9330
02 Sep 2020 300.000 302.000 292.000 294.000 45,976,400 296.1090
01 Sep 2020 292.000 312.000 292.000 298.000 176,401,400 301.9331
31 Aug 2020 312.000 312.000 292.000 296.000 130,263,400 301.5858
28 Aug 2020 316.000 318.000 308.000 310.000 134,172,300 312.1334
27 Aug 2020 322.000 332.000 310.000 312.000 354,956,100 321.7608
26 Aug 2020 314.000 326.000 308.000 320.000 253,291,000 318.7706
25 Aug 2020 308.000 330.000 304.000 310.000 246,365,500 315.9208
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
276.000 276.000 208.000 214.000 1,348,432,500 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
322.000 332.000 208.000 276.000 1,569,791,800 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
216.000 276.000 204.000 320.000 3,830,080,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.