Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,524.3
-47.6 (-1.85%)

 

  • STI Straits Times Index
    2,524.3
    -47.6 (-1.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,155.5
    205.3 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.255-0.010
Rex Intl0.106-0.003
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.670-0.070
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.053-0.002
Medtecs Intl0.100+0.001
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,116.4 -136.9
HSCEI 9,761.1 -85.8
Jakarta 4,627.7 -150.9
Nikkei 225 19,266.0 +315.8
SSE Comp 2,817.4 -3.3
Shanghai A 2,952.7 -3.5
Shanghai B 219.8 +0.2
KOSPI 1,829.7 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Mitra Semestaraya Tbk Bintang Mitra Semestaraya Tbk
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 11:01
Last (IDR): 55.000 Change: - High: 55.000 Remarks: -
Change (%): - Low: 55.000
Open 55.000 Yesterday's Close 55.000
Buy Price 52.000 Sell Price 55.000
Buy Volume ('000) 28.6 Sell Volume ('000) 12.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.79487 Trailing EPS (IDR) e 4.48012 NAV (IDR) b 129.7830
PE a 11.471 Trailing PE f 12.276 Price / NAV b 0.4238
Dividend (IDR) d - Cash In Hand (IDR) g 31.1100 Issued & Paid-up Shares c 1,159,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.768 Treasury Shares h -
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 63,756.000
Beta - 500 Daysi 0.539 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 315,926.604
Piotroski F Score 5 Exchange Code BMSR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 122.33 6-Month VWAP 138.537 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Mitra Semestaraya Tbk IDX 63,756.000 11.471 12.276 0.4238 -
Industry Wholesale Distributors IDX 773,112.021 21.380 14.101 1.1954 4.980
Local Peer Hexindo Adiperkasa Tbk. IDX 1,915,200.000 3.544 2.859 0.7992 22.268
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,539,000.000 7.470 7.260 1.2797 6.667
Local Peer Aneka Gas Industri Tbk. IDX 1,343,197.080 13.468 13.434 0.4263 0.742
Local Peer Intraco Penta Tbk. IDX 1,195,605.440 - - -15,701.7544 -
Local Peer Duta Intidaya Tbk. IDX 1,113,453.000 214.157 60.058 6.5619 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8985 -
Local Peer Buana Artha Anugerah Tbk. IDX 667,200.000 33,095.238 855.796 1.3637 -
Local Peer Kobexindo Tractors Tbk. IDX 190,890.000 4.525 5.486 0.4044 -
Local Peer Kokoh Inti Arebama Tbk IDX 102,988.620 - 16.907 0.9436 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 89,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,961.879 24.665 25.269 3.5077 3.318
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,647.628 16.278 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), GENESCO INC (NYSE), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Serrano (SGX), VNG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), Serial System (SGX), SOFTPOWER INT (HKEx), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), PEIPORT HOLD (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.85 %
10 Days -+1.000
+1.85 %
20 Days --15.000
-21.43 %
Medium Term Return 3 Months --51.000
-48.11 %
6 Months --32.000
-36.78 %
1 Year --80.000
-59.26 %
Long Term Return 2 Years --119.000
-68.39 %
3 Years --25.000
-31.25 %
5 Years --115.000
-67.65 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 280.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -225.000 % Change From 1 Year High (%) -80.36
2 Years Range 50.000 - 280.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -225.000 % Change From 2 Years High (%) -80.36
5 Years Range 50.000 - 350.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -295.000 % Change From 5 Years High (%) -84.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Mitra Semestaraya Tbk engages in the general trading of chemicals and rice & investments. The company operates through the following segments: Chemical Goods and Rice; Share on Sale of Oil; and Investment. Its chemical products include caustic soda liquid, caustic soda flake, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride, hydrochloric acid, sodium hypochlorite, sulfuric acid, and hydrogen gas. The company was founded on November 16, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 66.000 66.000 55.000 55.000 24,300 55.0658
06 Apr 2020 60.000 60.000 58.000 59.000 3,200 59.0000
03 Apr 2020 58.000 58.000 54.000 55.000 2,600 54.4231
02 Apr 2020 58.000 58.000 55.000 55.000 26,900 55.1710
01 Apr 2020 59.000 59.000 51.000 51.000 75,100 51.0346
31 Mar 2020 62.000 62.000 54.000 54.000 36,700 54.1689
30 Mar 2020 53.000 60.000 53.000 57.000 20,000 53.6150
27 Mar 2020 59.000 62.000 53.000 56.000 68,300 56.1903
26 Mar 2020 53.000 58.000 52.000 56.000 84,900 56.1673
24 Mar 2020 51.000 54.000 51.000 54.000 10,400 51.5288
23 Mar 2020 52.000 54.000 52.000 52.000 700 52.7143
20 Mar 2020 50.000 54.000 50.000 50.000 180,400 50.1408
19 Mar 2020 56.000 56.000 50.000 51.000 213,200 50.5291
18 Mar 2020 53.000 60.000 52.000 52.000 88,800 52.7050
17 Mar 2020 55.000 55.000 55.000 55.000 27,800 55.0000
16 Mar 2020 58.000 60.000 58.000 59.000 67,800 58.0059
13 Mar 2020 62.000 62.000 62.000 62.000 101,300 62.0000
12 Mar 2020 67.000 67.000 60.000 66.000 191,200 60.1548
11 Mar 2020 68.000 78.000 66.000 66.000 50,600 66.9466
10 Mar 2020 79.000 79.000 68.000 70.000 113,900 71.4293
09 Mar 2020 80.000 80.000 70.000 70.000 6,800 71.2500
06 Mar 2020 80.000 80.000 79.000 79.000 2,200 79.0455
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
51.000 66.000 51.000 55.000 352,400 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
79.000 79.000 51.000 52.000 1,035,700 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
85.000 89.000 51.000 70.000 4,699,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.