Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Mitra Semestaraya Tbk BINTANG MITRA SEM
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 15:11
Last (IDR): 78.000 Change: -2.000 High: 82.000 Remarks: -
Change (%): -2.50 Low: 78.000
Open 80.000 Yesterday's Close 80.000
Buy Price 77.000 Sell Price 78.000
Buy Volume ('000) 11.1 Sell Volume ('000) 0.9
Cumulative Volume ('000) 21.8 Cumulative Value 1,724,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.48012 Trailing EPS (IDR) e 4.09971 NAV (IDR) b 132.2766
PE a 17.410 Trailing PE f 19.026 Price / NAV b 0.5897
Dividend (IDR) d - Cash In Hand (IDR) g 32.0215 Issued & Paid-up Shares c 1,159,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.436 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 90,417.600
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 322,939.416
Piotroski F Score 6 Exchange Code BMSR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 83.67 6-Month VWAP 72.859 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Mitra Semestaraya Tbk IDX 90,417.600 17.410 19.026 0.5897 -
Industry Wholesale Distributors IDX 20,112,520.126 14.573 15.020 1.4751 0.235
Local Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Local Peer Aneka Gas Industri Tbk. IDX 3,819,793.300 37.831 66.983 1.1713 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,973,600.000 5.459 7.958 1.2578 15.428
Local Peer Surya Pertiwi Tbk. IDX 1,344,600.000 6.443 10.695 1.0982 8.032
Local Peer Duta Intidaya Tbk. IDX 905,285.700 48.830 - 7.5866 -
Local Peer Intraco Penta Tbk. IDX 565,125.860 - - -1.2191 -
Local Peer Buana Artha Anugerah Tbk. IDX 408,000.000 209.118 71.077 0.8249 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 319,047.546 101.898 146.395 3.3871 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Kokoh Inti Arebama Tbk IDX 145,164.912 - - 1.6065 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), QES (Bursa), UAC (SET), SABUY (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), FUNTASTIC LTD (ASX), HARISON (Bursa), ENGTEX (Bursa), THE (SET), AGE (SET), JTF INTL (HKEx), DELEUM (Bursa), FCW (Bursa), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), SILVER BASE (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), SOLID (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), TLV (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), ACO (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), Beverly JCG (SGX), GIFT (SET), IFEC (SET), SOFTPOWER INT (HKEx), TWZ (SET), MOONG (SET), PEIPORT HOLD (HKEx), HENG HUP (HKEx), China Env Res (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), CHINA ENV RES (HKEx), Vallianz (SGX), TENGY ENV (HKEx), TURBO (Bursa), UMS (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), CELLNET GROUP LIMITED (ASX), PHOL (SET), Brook Crompton (SGX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), Resources Gbl (SGX), IPMUDA (Bursa), SCBUILD (Bursa), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SP Corp (SGX), CHINA FORTUNE (HKEx), SE (SET), WATTA (Bursa), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), SHANSHAN (HKEx), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), THMUI (SET), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.63 %
10 Days -+5.000
+6.85 %
20 Days -+2.000
+2.63 %
Medium Term Return 3 Months -+8.000
+11.43 %
6 Months -+25.000
+47.17 %
1 Year -+6.000
+8.33 %
Long Term Return 2 Years --74.000
-48.68 %
3 Years --90.000
-53.57 %
5 Years --137.000
-63.72 %
Annualised Return Annualised --
-18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 112.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -34.000 % Change From 1 Year High (%) -30.36
2 Years Range 50.000 - 280.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -202.000 % Change From 2 Years High (%) -72.14
5 Years Range 50.000 - 280.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -202.000 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Mitra Semestaraya Tbk engages in the general trading of chemicals and rice & investments. The company operates through the following segments: Chemical Goods and Rice; Share on Sale of Oil; and Investment. Its chemical products include caustic soda liquid, caustic soda flake, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride, hydrochloric acid, sodium hypochlorite, sulfuric acid, and hydrogen gas. The company was founded on November 16, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 81.000 81.000 76.000 80.000 48,900 70.7260
02 Mar 2021 79.000 82.000 79.000 81.000 89,800 80.3352
01 Mar 2021 77.000 79.000 77.000 79.000 81,200 77.8067
26 Feb 2021 79.000 79.000 75.000 77.000 33,500 75.9403
25 Feb 2021 73.000 80.000 73.000 80.000 50,100 76.1058
24 Feb 2021 76.000 76.000 74.000 76.000 10,500 75.8476
23 Feb 2021 79.000 79.000 75.000 76.000 5,300 76.1132
22 Feb 2021 76.000 82.000 71.000 79.000 107,300 79.1286
19 Feb 2021 75.000 80.000 75.000 76.000 10,700 78.0561
18 Feb 2021 75.000 80.000 72.000 75.000 114,000 76.5053
17 Feb 2021 75.000 80.000 73.000 73.000 23,300 76.8670
16 Feb 2021 79.000 79.000 75.000 75.000 554,200 77.5321
15 Feb 2021 79.000 82.000 79.000 79.000 415,700 80.0544
11 Feb 2021 75.000 83.000 75.000 79.000 452,000 80.3898
10 Feb 2021 72.000 78.000 70.000 75.000 273,900 75.6199
09 Feb 2021 77.000 77.000 72.000 72.000 186,200 73.4646
08 Feb 2021 72.000 77.000 71.000 77.000 131,100 75.4668
05 Feb 2021 74.000 74.000 72.000 74.000 255,900 72.7773
04 Feb 2021 78.000 78.000 71.000 75.000 195,400 75.2288
03 Feb 2021 76.000 76.000 72.000 76.000 333,100 73.4176
02 Feb 2021 76.000 76.000 71.000 76.000 180,300 73.5541
01 Feb 2021 69.000 79.000 69.000 76.000 304,100 72.0987
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
75.000 82.000 71.000 80.000 551,300 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
76.000 82.000 71.000 73.000 2,820,800 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
81.000 82.000 71.000 76.000 13,989,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.