Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bintang Mitra Semestaraya Tbk Bintang Mitra Semestaraya Tbk
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:05
Last (IDR): 53.000 Change: -3.000 High: 56.000 Remarks: -
Change (%): -5.36 Low: 53.000
Open 56.000 Yesterday's Close 56.000
Buy Price 53.000 Sell Price 56.000
Buy Volume ('000) 24.4 Sell Volume ('000) 50.5
Cumulative Volume ('000) 0.9 Cumulative Value 49,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.48012 Trailing EPS (IDR) e 1.99040 NAV (IDR) b 130.7565
PE a 11.830 Trailing PE f 26.628 Price / NAV b 0.4053
Dividend (IDR) d - Cash In Hand (IDR) g 72.6598 Issued & Paid-up Shares c 1,159,200,000
Dividend Yield (%) d - Price / Cash In Hand g 0.729 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 61,437.600
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 246,977.197
Piotroski F Score 6 Exchange Code BMSR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 116.95 6-Month VWAP 90.049 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bintang Mitra Semestaraya Tbk IDX 61,437.600 11.830 26.628 0.4053 -
Industry Wholesale Distributors IDX 13,846,747.241 9.427 9.640 1.2675 4.223
Local Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.397 5.397 1.0108 -
Local Peer Aneka Gas Industri Tbk. IDX 1,717,329.600 17.008 19.089 0.5268 -
Local Peer Duta Intidaya Tbk. IDX 1,694,385.000 91.392 124.210 10.7212 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,328,400.000 6.366 7.090 1.0707 8.130
Local Peer Intraco Penta Tbk. IDX 922,927.440 - - -2.8920 -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - 2.9564 -
Local Peer Buana Artha Anugerah Tbk. IDX 638,400.000 327.207 327.205 1.3028 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 158.014 - 0.4414 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 116,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.8326 -
Other Local Peers Kokoh Inti Arebama Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), LOXLEY (SET), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), THMUI (SET), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.85 %
10 Days ---
20 Days -+1.000
+1.92 %
Medium Term Return 3 Months ---
6 Months --56.000
-51.38 %
1 Year --55.000
-50.93 %
Long Term Return 2 Years --111.000
-67.68 %
3 Years --77.000
-59.23 %
5 Years --127.000
-70.56 %
Annualised Return Annualised --
-21.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 280.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -227.000 % Change From 1 Year High (%) -81.07
2 Years Range 50.000 - 280.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -227.000 % Change From 2 Years High (%) -81.07
5 Years Range 50.000 - 350.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -297.000 % Change From 5 Years High (%) -84.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bintang Mitra Semestaraya Tbk engages in the general trading of chemicals and rice & investments. The company operates through the following segments: Chemical Goods and Rice; Share on Sale of Oil; and Investment. Its chemical products include caustic soda liquid, caustic soda flake, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride, hydrochloric acid, sodium hypochlorite, sulfuric acid, and hydrogen gas. The company was founded on November 16, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 56.000 56.000 53.000 53.000 900 55.0000
09 Jul 2020 56.000 56.000 56.000 56.000 - -
08 Jul 2020 52.000 56.000 52.000 56.000 26,600 55.7707
07 Jul 2020 53.000 53.000 52.000 52.000 22,100 52.0724
06 Jul 2020 54.000 54.000 52.000 53.000 20,500 52.0927
03 Jul 2020 56.000 56.000 54.000 54.000 1,900 54.9474
02 Jul 2020 54.000 54.000 54.000 54.000 900 54.0000
01 Jul 2020 53.000 56.000 53.000 56.000 23,000 55.0000
30 Jun 2020 54.000 54.000 54.000 54.000 600 54.0000
29 Jun 2020 52.000 56.000 52.000 53.000 138,900 55.3391
26 Jun 2020 53.000 53.000 53.000 53.000 600 53.0000
25 Jun 2020 54.000 54.000 53.000 53.000 55,000 53.9873
24 Jun 2020 56.000 58.000 52.000 54.000 94,300 56.5981
23 Jun 2020 52.000 52.000 52.000 52.000 19,200 52.0000
22 Jun 2020 52.000 52.000 52.000 52.000 5,800 52.0000
19 Jun 2020 52.000 52.000 52.000 52.000 2,400 52.0000
18 Jun 2020 51.000 54.000 51.000 52.000 3,000 51.5000
17 Jun 2020 53.000 54.000 52.000 52.000 20,300 52.0197
16 Jun 2020 53.000 54.000 53.000 54.000 20,500 53.0390
15 Jun 2020 52.000 54.000 52.000 52.000 25,600 52.1992
12 Jun 2020 53.000 53.000 51.000 52.000 1,200 51.2500
11 Jun 2020 53.000 53.000 52.000 53.000 10,100 52.7525
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
52.000 56.000 52.000 53.000 235,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
52.000 56.000 52.000 53.000 246,700 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
62.000 62.000 52.000 52.000 1,098,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.