Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.5
-17.8 (-0.70%)

 

  • STI Straits Times Index
    2,512.5
    -17.8 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,448.5
    11.7 (0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -149.3 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,632.9
    6.1 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 995.9M
  • Rise: 147
  • Fall: 143
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.144-
UG Healthcare0.440+0.070
Singapore-eDev0.056+0.003
Clearbridge0.198+0.014
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.151+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,222.2 -162.5
HSCEI 9,540.3 -54.9
Jakarta 4,632.4 +5.6
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 14:49
Last (IDR): 4,110.000 Change: +10.000 High: 4,200.000 Remarks: -
Change (%): +0.24 Low: 4,010.000
Open 4,150.000 Yesterday's Close 4100.000
Buy Price 4100.000 Sell Price 4110.000
Buy Volume ('000) 691.6 Sell Volume ('000) 42.8
Cumulative Volume ('000) 55,447.3 Cumulative Value 227,119,490,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 588.90243 Trailing EPS (IDR) e 588.90243 NAV (IDR) b 4,384.3009
PE a 6.979 Trailing PE f 6.979 Price / NAV b 0.9374
Dividend (IDR) d 353.341453 Cash In Hand (IDR) g - Issued & Paid-up Shares c 46,666,700,000
Dividend Yield (%) d 8.597 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i 71.58 Market Cap (M) 191,800,137.004
Beta - 500 Daysi 1.563 R-Squared - 500 Days (%)i 62.91 Enterprise Value (M) 205,464,058.004
Piotroski F Score 6 Exchange Code BMRI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 46.55 6-Month VWAP 5773.873 Free Float (%) 40.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Mandiri (Persero) Tbk. IDX 191,800,137.004 6.979 6.979 0.9374 8.597
Industry Regional Banks IDX 36,911,800.651 11.750 11.739 1.5250 3.769
Local Peer Bank Central Asia Tbk. IDX 608,978,500.000 21.319 21.319 3.4990 2.247
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 322,450,719.998 9.381 9.381 1.8190 6.384
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 135,389,562.004 8.800 8.700 1.2597 2.841
Local Peer Bank Mayapada Internasional Tbk. IDX 44,381,090.000 84.037 84.037 3.5959 -
Local Peer Bank Mega Tbk. IDX 43,175,374.000 21.558 19.729 2.7501 2.319
Local Peer Bank Permata Tbk. IDX 36,034,869.500 24.017 32.037 1.5501 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,824,817.000 6.707 5.988 0.5794 5.743
Local Peer Bank Pan Indonesia Tbk IDX 16,375,419.932 4.937 5.119 0.4160 -
Local Peer Bank OCBC NISP Tbk. IDX 16,061,710.000 5.465 5.417 0.5748 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,581,180.186 4.274 4.148 0.3894 8.862
Local Peer Bank BTPN Tbk. IDX 14,738,327.913 5.729 5.729 0.4934 -
Local Peer Bank Maybank Indonesia Tbk. IDX 11,432,280.000 6.205 5.815 0.4528 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,067,447.540 4.537 4.418 0.5364 6.504
Global Peer CM BANK HKEx 899,085.870 8.694 8.389 1.3533 3.695
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 68,566.984 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,764.939 16.105 14.936 0.7956 4.706
Global Peer DBS SGX 49,410.283 7.849 7.849 1.0089 6.358
Global Peer HANG SENG BANK HKEx 233,244.480 9.551 9.551 1.3961 6.721
Global Peer MINSHENG BANK HKEx 233,360.192 3.824 3.824 0.4646 7.585
Global Peer OCBC Bank SGX 37,839.586 7.772 7.772 0.8287 6.164
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,574.907 - - - -
Global Peer UOB SGX 32,837.885 7.561 7.561 0.8813 5.589
Other Global Peers STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), CQRC BANK (HKEx), RHBBANK (Bursa), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BOK FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), BANKOFJIUJIANG (HKEx), TMB (SET), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BQD (HKEx), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF TIANJIN (HKEx), F N B CORP (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKOFJINZHOU (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), AMERIS BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANKUNITED INC (NYSE), WESTAMERICA BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), FIRST MIDWEST BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), DAHSING BANKING (HKEx), BANCFIRST CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GERMAN AMERN BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GREAT WESTERN BANCORP INC (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), HERITAGE FINANCIAL CORP (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), LAKELAND BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), MERCHANTS BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BCB BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COUNTY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), DELMAR BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST UNITED CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), WELLESLEY BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+6.48 %
10 Days -+100.000
+2.49 %
20 Days --40.000
-0.96 %
Medium Term Return 3 Months 353.342-3690.000
-42.78 %
6 Months 353.342-2815.000
-35.55 %
1 Year 353.342-3265.000
-39.48 %
Long Term Return 2 Years 594.558-3265.000
-36.21 %
3 Years 793.584-2102.500
-21.07 %
5 Years 1321.303-1240.000
+1.52 %
Annualised Return Annualised --
+0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,660.000 - 8,175.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +12.30
Change From 1 Year High -4065.000 % Change From 1 Year High (%) -49.72
2 Years Range 3,660.000 - 8,175.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +12.30
Change From 2 Years High -4065.000 % Change From 2 Years High (%) -49.72
5 Years Range 3,575.000 - 9,050.000 Change From 5 Years Low +535.000 % Change From 5 Years Low (%) +14.97
Change From 5 Years High -4940.000 % Change From 5 Years High (%) -54.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Mandiri (Persero) Tbk engages in providing general banking services. It operates through the following business segments: Corporate; Commercial; Retail; Treasury & Markets; Head Office; Subsidiaries-Sharia; Subsidiaries-Insurance; and Subsidiary-Other Than Insurance and Sharia. The Corporate segment includes loans, deposits, and other transactions by corporate customers. The Commercial segment consists of loans, deposits, and other transactions by medium scale commercial and business banking customers. The Retail segment comprises of loans granted to business entities or individuals with micro-scale to small; and products or other services such as deposits, payment transactions, and other transactions belonging to micro and small customers. The Treasury & Markets segment offers treasury activities of the bank including foreign exchange, money market, and fixed income; and international banking, capital markets, and supervision of the foreign office. The Head Office segment manages the assets and liabilities of the group other than those managed by other operating segments. The Subsidiary-Sharia segment deals with all transactions conducted by subsidiary engaged in sharia banking. The Subsidiaries-Insurance segment covers all transactions conducted by subsidiaries engaged in life insurance, health insurance, and general insurance. The Subsidiary-Other Than Sharia and Insurance segment pertains all transactions subsidiaries engaged in consumer finance, remittance services, securities, and banking. The company was founded on October 2, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 4130.000 4160.000 4060.000 4100.000 90,272,500 4099.0189
20 May 2020 3850.000 4120.000 3830.000 4070.000 118,822,200 3994.0688
19 May 2020 3760.000 4000.000 3760.000 3860.000 99,827,500 3913.7493
18 May 2020 3800.000 3800.000 3660.000 3720.000 79,355,300 3722.8752
15 May 2020 3950.000 3990.000 3680.000 3760.000 113,617,100 3785.1714
14 May 2020 3970.000 4010.000 3900.000 3950.000 70,694,400 3950.8173
13 May 2020 3990.000 4050.000 3900.000 4010.000 67,410,800 3983.6679
12 May 2020 4230.000 4230.000 4000.000 4010.000 94,289,000 4067.2058
11 May 2020 4280.000 4280.000 4190.000 4230.000 41,776,100 4225.4099
08 May 2020 4200.000 4310.000 4180.000 4200.000 63,741,100 4233.7147
06 May 2020 4250.000 4260.000 4160.000 4160.000 69,366,500 4182.2449
05 May 2020 4300.000 4400.000 4160.000 4220.000 92,641,200 4251.8155
04 May 2020 4460.000 4460.000 4240.000 4290.000 40,286,300 4292.5925
30 Apr 2020 4070.000 4480.000 4060.000 4460.000 114,754,800 4300.4973
29 Apr 2020 4200.000 4220.000 4000.000 4000.000 96,325,100 4059.1402
28 Apr 2020 4190.000 4240.000 4070.000 4150.000 78,685,300 4163.4184
27 Apr 2020 4310.000 4350.000 4090.000 4150.000 102,691,300 4175.7840
24 Apr 2020 4500.000 4500.000 4280.000 4280.000 65,815,700 4345.1818
23 Apr 2020 4490.000 4570.000 4480.000 4500.000 57,668,200 4518.3319
22 Apr 2020 4330.000 4500.000 4250.000 4490.000 63,393,400 4418.8166
21 Apr 2020 4370.000 4410.000 4250.000 4350.000 46,101,600 4328.8544
20 Apr 2020 4450.000 4530.000 4270.000 4370.000 60,336,000 4416.8401
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
4200.000 4310.000 3660.000 4100.000 839,806,000 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
4330.000 4500.000 3660.000 4160.000 781,627,800 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
4350.000 4350.000 3660.000 4350.000 1,653,740,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.