Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY PRINCIPAL MERGER CORP II B. RILEY PRINCIPAL MERGER CORP II CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 10.230 Change: -0.060 High: 10.290 Remarks: -
Change (%): -0.58 Low: 10.180
Open 10.290 Yesterday's Close 10.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 18,150,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 237.144 Enterprise Value (M) 237.144
Piotroski F Score - Exchange Code BMRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY PRINCIPAL MERGER CORP II NYSE 237.144 - - - -
Industry Finance/Rental/Leasing NYSE 21,949.127 25.462 29.834 6.9124 0.703
Local Peer VISA INC NYSE 430,556.014 36.958 37.998 14.2446 0.502
Local Peer MASTERCARD INCORPORATED NYSE 323,222.608 39.816 44.150 49.9575 0.433
Local Peer ROCKET COMPANIES INC NYSE 43,032.329 57.260 57.260 - -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,877.832 5.703 6.054 0.5836 4.726
Local Peer SYNCHRONY FINANCIAL NYSE 14,354.535 3.831 6.839 1.2857 3.690
Local Peer UNITED RENTALS INC NYSE 13,065.275 11.129 11.728 3.3441 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,609.274 9.080 15.779 -130.9071 3.480
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,108.369 6.143 21.978 1.2478 4.665
Local Peer AERCAP HOLDINGS N.V. NYSE 4,222.153 3.685 3.828 0.4383 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,116.916 10.477 4.412 1.6606 0.229
Local Peer ONEMAIN HLDGS INC NYSE 4,055.181 4.743 6.437 1.2788 3.356
Local Peer AARONS INC NYSE 3,816.943 121.280 - 2.5092 0.253
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,255.574 14.107 27.230 4.4819 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.186 5.7034 -
Global Peer AMERCO NASDAQ 6,919.004 15.652 17.413 1.6253 -
Global Peer LENDINGTREE INC NASDAQ 4,282.637 321.689 - 10.5490 -
Global Peer BOC AVIATION HKEx 33,798.287 6.143 6.143 0.9469 5.662
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,969.704 - - 6.6354 -
Global Peer MTC SET 100,170.000 23.639 22.412 9.7092 0.381
Global Peer FE HORIZON HKEx 23,249.066 4.727 4.727 0.6898 5.387
Global Peer SLM CORP NASDAQ 2,697.947 4.805 5.064 1.6686 1.873
Global Peer FIRSTCASH INC NASDAQ 2,493.889 15.150 16.884 2.0230 1.731
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Sing Inv & Fin (SGX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), FY FINANCIAL (HKEx), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDINGS GROUP LTD (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.29 %
10 Days --0.170
-1.63 %
20 Days --0.370
-3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 11.840 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +5.46
Change From 1 Year High -1.610 % Change From 1 Year High (%) -13.60
2 Years Range 9.700 - 11.840 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +5.46
Change From 2 Years High -1.610 % Change From 2 Years High (%) -13.60
5 Years Range 9.700 - 11.840 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +5.46
Change From 5 Years High -1.610 % Change From 5 Years High (%) -13.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Principal Merger Corp. II operates as a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or other similar business combination with one or more businesses. The company was founded on June 3, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 10.290 10.290 10.180 10.230 11,432 -
07 Aug 2020 10.250 10.290 10.180 10.290 24,402 -
06 Aug 2020 10.230 10.250 10.150 10.250 16,168 -
05 Aug 2020 10.250 10.250 10.060 10.150 465,806 -
04 Aug 2020 10.120 10.200 10.100 10.200 74,480 -
03 Aug 2020 10.250 10.250 10.120 10.130 185,482 -
31 Jul 2020 10.250 10.400 10.120 10.250 126,393 -
30 Jul 2020 10.270 10.351 10.110 10.250 206,114 -
29 Jul 2020 10.400 10.480 10.260 10.390 70,755 -
28 Jul 2020 10.350 10.475 10.270 10.400 447,974 -
27 Jul 2020 10.650 10.822 10.400 10.450 48,713 -
24 Jul 2020 10.440 10.450 10.300 10.350 212,394 -
23 Jul 2020 10.450 10.600 10.250 10.360 284,691 -
22 Jul 2020 10.500 10.610 10.400 10.500 59,846 -
21 Jul 2020 10.840 10.850 10.500 10.550 70,015 -
20 Jul 2020 10.700 10.748 10.585 10.620 48,428 -
17 Jul 2020 10.600 10.800 10.510 10.600 89,571 -
16 Jul 2020 10.580 10.750 10.522 10.650 37,958 -
15 Jul 2020 10.520 10.820 10.520 10.680 165,713 -
14 Jul 2020 10.780 10.890 10.500 10.600 252,108 -
13 Jul 2020 11.050 11.140 10.770 10.850 373,612 -
10 Jul 2020 11.110 11.110 10.882 10.990 234,472 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
10.350 10.480 10.060 10.230 1,629,006 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
10.780 10.890 10.060 10.450 1,269,437 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
9.750 10.480 9.750 10.850 9,801,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.