Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF MONTREAL BANK OF MONTREAL
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 53.580 Change: +1.450 High: 53.670 Remarks: -
Change (%): +2.78 Low: 52.220
Open 52.330 Yesterday's Close 52.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 509,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.52660 Trailing EPS (USD) e 5.64209 NAV (USD) b 56.1503
PE a 8.209 Trailing PE f 9.496 Price / NAV b 0.9542
Dividend (USD) d 3.053609 Cash In Hand (USD) g 80.5830 Issued & Paid-up Shares c 639,647,000
Dividend Yield (%) d 5.699 Price / Cash In Hand g 0.665 Treasury Shares h -
Market Cap (M) 34,272.286 Enterprise Value (M) 94,699.228
Piotroski F Score 5 Exchange Code BMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.47 Free Float (%) 99.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF MONTREAL NYSE 34,272.286 8.209 9.496 0.9542 5.699
Industry Major Banks NYSE 42,290.361 8.009 9.642 0.7854 2.959
Local Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Local Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Local Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Local Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Local Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Local Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Local Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Local Peer UBS GROUP AG NYSE 46,038.586 10.697 9.676 0.7945 2.805
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 45,110.008 9.461 18.058 - 9.217
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,104.816 8.370 9.003 0.8750 4.219
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Global Peer WESTPAC BANKING CORPORATION ASX 63,678.736 9.395 13.280 0.9421 9.518
Global Peer NATIONAL AUSTRALIA BANK ASX 58,657.169 12.441 17.437 1.0394 8.138
Global Peer DBS SGX 54,970.844 8.732 8.732 1.1225 5.715
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,810.383 8.703 11.979 0.8443 8.754
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+1.29 %
10 Days -+2.060
+4.00 %
20 Days --1.270
-2.32 %
Medium Term Return 3 Months --0.190
-0.35 %
6 Months --24.040
-30.97 %
1 Year --23.120
-30.14 %
Long Term Return 2 Years --24.780
-31.62 %
3 Years --23.030
-30.06 %
5 Years --4.360
-7.53 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.310 - 79.930 Change From 1 Year Low +15.270 % Change From 1 Year Low (%) +39.86
Change From 1 Year High -26.350 % Change From 1 Year High (%) -32.97
2 Years Range 38.310 - 84.360 Change From 2 Years Low +15.270 % Change From 2 Years Low (%) +39.86
Change From 2 Years High -30.780 % Change From 2 Years High (%) -36.49
5 Years Range 38.310 - 84.710 Change From 5 Years Low +15.270 % Change From 5 Years Low (%) +39.86
Change From 5 Years High -31.130 % Change From 5 Years High (%) -36.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Montreal provides banking and financial services to individuals and institutions. It operates through the following segments: Canadian Personal and Commercial Banking (Canadian P&C); United States Personal and Commercial Banking (U.S. P&C); Wealth Management; BMO Capital Markets; and Corporate Services. The Canadian P&C segment refers to retail banking and financial operations in Canada. The U.S. P&C segment offers retail banking and financial solutions in United States. The Wealth Management segment serves a full range of client segments from mainstream to high net worth and institutional, with a broad offering of wealth management products and services, including insurance products. The BMO Capital Markets segment offers investment and corporate banking and trading products lines of business primarily in North America. The Corporate Services segments comprises of technology and operations involve in the strategic planning, risk management, finance, legal and regulatory compliance, marketing, communications, and human resources. The company was founded by Robert Armour, John C. Bush, Austin Cuvillier, George Garden, Horatio Gates, James Leslie, George Moffatt, John Richardson and Thomas A. Turner on June 23, 1817 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 52.330 53.670 52.220 53.580 509,854 -
09 Jul 2020 53.010 53.080 51.810 52.130 1,105,178 -
08 Jul 2020 52.790 53.320 52.150 53.310 623,287 -
07 Jul 2020 54.010 54.010 52.820 52.820 594,009 -
06 Jul 2020 54.410 54.550 53.510 54.460 727,390 -
02 Jul 2020 53.470 54.275 52.530 52.900 532,830 -
01 Jul 2020 53.350 53.735 52.500 52.570 248,454 -
30 Jun 2020 51.770 53.320 51.610 53.050 611,042 -
29 Jun 2020 51.880 52.970 51.710 52.220 516,382 -
26 Jun 2020 53.400 53.560 51.430 51.520 984,728 -
25 Jun 2020 53.920 54.520 53.540 54.020 686,561 -
24 Jun 2020 55.580 55.580 54.020 54.280 788,604 -
23 Jun 2020 56.060 56.670 55.460 56.060 683,050 -
22 Jun 2020 55.750 55.800 55.220 55.540 376,323 -
19 Jun 2020 56.820 56.990 55.680 55.730 710,982 -
18 Jun 2020 55.530 56.560 55.350 56.150 501,292 -
17 Jun 2020 56.710 56.890 55.690 56.080 587,344 -
16 Jun 2020 56.570 57.110 55.070 56.610 908,304 -
15 Jun 2020 53.500 55.990 53.080 55.030 870,553 -
12 Jun 2020 54.990 55.480 53.850 54.850 939,210 -
11 Jun 2020 53.300 54.760 52.750 53.170 1,558,574 -
10 Jun 2020 57.700 57.700 56.250 56.580 945,586 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
53.400 54.550 51.430 53.580 6,453,154 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
54.990 55.480 51.430 54.020 7,052,223 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
44.820 54.550 43.260 53.170 21,272,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.