Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC W201229 CSC HOLDINGS W201229
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:22
Last (SGD): 0.010 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.010
Buy Price 0.011 Sell Price 0.012
Buy Volume ('000) 200.0 Sell Volume ('000) 150.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 0.0100 Implied Gearing a 2.200 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) -4.762 Simple Gearing 2.100 Expiry Date b (Countdown) 29 Dec 2020 (491 days)
Outstanding Warrants c 1,297,978,225 Underlyings (Price) CSC (0.021)
Listing Date 04 Jan 2016
Exchange Code BMNW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (21 Dec 2020) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-16.67 %
10 Days
-9.09 %
20 Days
-33.33 %
Medium Term Return 3 Months
+25.00 %
6 Months
-16.67 %
1 Year
-41.18 %
Long Term Return 2 Years
-33.33 %
3 Years
-33.33 %

Price Movements

1 Year Range 0.008 - 0.018 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -44.44
2 Years Range 0.008 - 0.025 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -60.00
5 Years Range 0.003 - 0.025 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.015 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.010 0.010 0.010 0.010 - -
22 Aug 2019 0.010 0.010 0.010 0.010 - -
21 Aug 2019 0.010 0.010 0.010 0.010 - -
20 Aug 2019 0.010 0.010 0.010 0.010 5,000,000 0.0100
19 Aug 2019 0.011 0.011 0.011 0.011 50,000 0.0110
16 Aug 2019 0.011 0.012 0.011 0.012 50,100 0.0110
15 Aug 2019 0.013 0.013 0.013 0.013 - -
14 Aug 2019 0.011 0.013 0.011 0.013 599,800 0.0110
13 Aug 2019 0.012 0.012 0.011 0.011 2,500,100 0.0120
08 Aug 2019 0.011 0.011 0.011 0.011 - -
07 Aug 2019 0.011 0.011 0.011 0.011 - -
06 Aug 2019 0.011 0.011 0.011 0.011 700,000 0.0110
05 Aug 2019 0.012 0.013 0.012 0.013 60,100 0.0120
02 Aug 2019 0.014 0.014 0.014 0.014 - -
01 Aug 2019 0.012 0.014 0.012 0.014 1,300,200 0.0128
31 Jul 2019 0.012 0.012 0.011 0.011 2,000,000 0.0114
30 Jul 2019 0.015 0.015 0.015 0.015 - -
29 Jul 2019 0.015 0.015 0.015 0.015 - -
26 Jul 2019 0.013 0.015 0.013 0.015 545,100 0.0130
25 Jul 2019 0.015 0.016 0.013 0.013 5,567,200 0.0146
24 Jul 2019 0.012 0.013 0.011 0.013 3,599,900 0.0124
23 Jul 2019 0.011 0.012 0.011 0.012 330,100 0.0110
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.011 0.013 0.010 0.010 8,200,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.015 0.016 0.010 0.011 10,172,600 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.010 0.013 0.010 0.013 11,228,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.