Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC W201229 CSC HOLDINGS W201229
Quotes 10 Minutes Delayed. Updated at 11 Nov 2019 15:21
Last (SGD): 0.012 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.012
Buy Price 0.011 Sell Price 0.012
Buy Volume ('000) 50.0 Sell Volume ('000) 500.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 0.0100 Implied Gearing a 2.167 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) -8.333 Simple Gearing 2.000 Expiry Date b (Countdown) 29 Dec 2020 (413 days)
Outstanding Warrants c 1,239,678,225 Underlyings (Price) CSC (0.024)
Listing Date 04 Jan 2016
Exchange Code BMNW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (21 Dec 2020) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+20.00 %
10 Days
+9.09 %
20 Days -
Medium Term Return 3 Months
+9.09 %
6 Months
+50.00 %
1 Year
-33.33 %
Long Term Return 2 Years
-42.86 %
3 Years
+9.09 %

Price Movements

1 Year Range 0.008 - 0.018 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -33.33
2 Years Range 0.008 - 0.025 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -52.00
5 Years Range 0.003 - 0.025 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.013 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.012 0.012 0.012 0.012 - -
08 Nov 2019 0.011 0.012 0.011 0.012 1,369,900 0.0113
07 Nov 2019 0.012 0.012 0.012 0.012 - -
06 Nov 2019 0.011 0.012 0.011 0.012 2,549,900 0.0119
05 Nov 2019 0.011 0.011 0.011 0.011 900,000 0.0110
04 Nov 2019 0.010 0.010 0.010 0.010 50,000 0.0100
01 Nov 2019 0.011 0.011 0.011 0.011 - -
31 Oct 2019 0.011 0.011 0.011 0.011 - -
30 Oct 2019 0.011 0.011 0.011 0.011 - -
29 Oct 2019 0.011 0.011 0.011 0.011 - -
25 Oct 2019 0.010 0.011 0.010 0.011 400,000 0.0106
24 Oct 2019 0.010 0.010 0.010 0.010 - -
23 Oct 2019 0.010 0.010 0.010 0.010 155,000 0.0100
22 Oct 2019 0.010 0.010 0.010 0.010 - -
21 Oct 2019 0.010 0.010 0.010 0.010 - -
18 Oct 2019 0.010 0.010 0.010 0.010 150,000 0.0100
17 Oct 2019 0.012 0.012 0.012 0.012 - -
16 Oct 2019 0.012 0.012 0.012 0.012 - -
15 Oct 2019 0.012 0.012 0.012 0.012 - -
14 Oct 2019 0.012 0.012 0.012 0.012 - -
11 Oct 2019 0.012 0.012 0.012 0.012 - -
10 Oct 2019 0.010 0.012 0.010 0.012 50,200 0.0100
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.011 0.012 0.010 0.012 4,869,800 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.012 0.012 0.010 0.011 705,000 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.011 0.012 0.010 0.012 125,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.