Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 58.390 Change: +0.170 High: 59.350 Remarks: -
Change (%): +0.29 Low: 57.790
Open 58.050 Yesterday's Close 58.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95452 Trailing EPS (USD) e 1.58487 NAV (USD) b 11.1163
PE a 61.172 Trailing PE f 36.842 Price / NAV b 5.2526
Dividend (USD) d 0.560088 Cash In Hand (USD) g 1.2959 Issued & Paid-up Shares c 29,114,000
Dividend Yield (%) d 0.959 Price / Cash In Hand g 45.057 Treasury Shares h 8,079,727
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 17.39 Market Cap (M) 1,699.966
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 1,666.598
Piotroski F Score 6 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.14 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,699.966 61.172 36.842 5.2526 0.959
Industry Industrial Machinery NYSE 6,654.836 25.937 24.563 5.1498 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 52,267.575 20.393 21.204 16.9096 2.235
Local Peer ROCKWELL AUTOMATION INC NYSE 40,012.056 74.789 38.753 34.5973 1.103
Local Peer PARKER-HANNIFIN CORP NYSE 24,015.178 15.879 15.879 4.0281 1.691
Local Peer XYLEM INC NYSE 14,630.957 26.650 25.534 5.0556 1.032
Local Peer IDEX CORP NYSE 12,070.292 29.399 28.204 5.7150 1.082
Local Peer GRACO INC NYSE 7,793.130 22.850 22.834 8.4163 1.182
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,527.118 24.228 25.230 3.6560 -
Local Peer FLOWSERVE CORP NYSE 6,285.666 52.524 30.404 3.6411 1.579
Local Peer ITT INC NYSE 5,333.680 15.983 17.726 2.7561 0.880
Local Peer COLFAX CORPORATION NYSE 3,682.977 25.482 - 1.1901 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,355.328 32.232 27.346 6.7107 0.376
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,094.209 24.174 24.174 3.3122 0.900
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,666.741 35.542 41.343 8.2650 0.772
Global Peer APPLIED MATERIALS INC NASDAQ 48,016.733 14.493 16.649 5.9163 1.410
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 8,798.844 23.316 27.400 5.6881 0.824
Global Peer WOODWARD INC NASDAQ 6,592.784 36.550 24.663 3.8683 0.551
Global Peer MIDDLEBY CORP NASDAQ 6,676.066 21.050 20.294 3.7125 -
Global Peer ZOOMLION HKEx 44,796.338 22.057 10.439 1.0641 4.878
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,450.779 18.988 17.342 6.4473 1.912
Global Peer CHART INDUSTRIES INC NASDAQ 4,248.748 79.120 89.636 3.5451 -
Global Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), SHINELONG (HKEx), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), CHTC FONG'S INT (HKEx), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), JEP (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), PIMO (SET), RENHENG ENT (HKEx), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), GTB (SET), AURORA LABS LTD (ASX), UEC (SET), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), 3Cnergy (SGX), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), TMC (SET), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.050
+13.73 %
10 Days -+6.200
+11.88 %
20 Days -+4.560
+8.47 %
Medium Term Return 3 Months 0.170+5.190
+10.08 %
6 Months 0.320+2.290
+4.65 %
1 Year 0.620+10.590
+23.45 %
Long Term Return 2 Years 1.160+14.590
+35.96 %
3 Years 1.635+26.420
+87.75 %
5 Years 3.265+30.520
+121.22 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.695 - 61.585 Change From 1 Year Low +11.695 % Change From 1 Year Low (%) +25.05
Change From 1 Year High -3.195 % Change From 1 Year High (%) -5.19
2 Years Range 41.000 - 61.585 Change From 2 Years Low +17.390 % Change From 2 Years Low (%) +42.41
Change From 2 Years High -3.195 % Change From 2 Years High (%) -5.19
5 Years Range 25.815 - 67.800 Change From 5 Years Low +32.575 % Change From 5 Years Low (%) +126.19
Change From 5 Years High -9.410 % Change From 5 Years High (%) -13.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 58.050 59.350 57.790 58.390 404,928 -
21 Oct 2019 60.910 61.585 58.210 58.220 437,010 -
18 Oct 2019 56.410 60.280 56.410 60.170 826,974 -
17 Oct 2019 55.440 56.843 50.665 56.540 768,691 -
16 Oct 2019 53.240 53.645 51.230 51.340 499,269 -
15 Oct 2019 53.020 54.480 52.905 53.610 245,609 -
14 Oct 2019 52.810 52.890 52.300 52.850 152,375 -
11 Oct 2019 52.960 54.050 52.530 52.800 244,111 -
10 Oct 2019 52.260 52.580 51.800 52.100 136,120 -
09 Oct 2019 52.320 52.410 51.810 52.190 117,237 -
08 Oct 2019 52.960 52.960 51.770 51.860 163,288 -
07 Oct 2019 53.080 53.580 52.530 53.220 122,677 -
04 Oct 2019 52.760 53.410 52.400 53.330 89,817 -
03 Oct 2019 52.910 52.955 51.700 52.450 131,370 -
02 Oct 2019 53.040 53.190 52.270 53.160 141,453 -
01 Oct 2019 54.070 54.660 53.040 53.200 123,776 -
30 Sep 2019 54.020 54.390 53.460 53.700 150,994 -
27 Sep 2019 53.190 53.970 53.050 53.860 146,032 -
26 Sep 2019 53.860 53.860 52.700 52.790 116,264 -
25 Sep 2019 53.550 54.290 53.550 53.830 124,738 -
24 Sep 2019 54.280 54.500 53.395 53.540 247,490 -
23 Sep 2019 54.500 54.560 53.870 54.190 108,751 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
52.320 61.585 50.665 58.390 3,832,324 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
53.550 61.585 50.665 51.860 1,310,409 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
50.430 61.585 49.740 53.540 3,666,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.