Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 108.590 Change: +2.080 High: 109.760 Remarks: -
Change (%): +1.95 Low: 105.110
Open 107.350 Yesterday's Close 106.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 293,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69299 Trailing EPS (USD) e 1.69299 NAV (USD) b 12.3951
PE a 64.141 Trailing PE f 64.141 Price / NAV b 8.7607
Dividend (USD) d 0.700058 Cash In Hand (USD) g 2.4797 Issued & Paid-up Shares c 29,145,400
Dividend Yield (%) d 0.645 Price / Cash In Hand g 43.792 Treasury Shares h 8,073,307
Market Cap (M) 3,164.899 Enterprise Value (M) 3,101.552
Piotroski F Score 5 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.08 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 3,164.899 64.141 64.141 8.7607 0.645
Industry Industrial Machinery NYSE 8,797.772 35.987 35.648 4.7830 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Local Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Local Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Local Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Local Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Local Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Local Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Local Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Local Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Local Peer ITT INC NYSE 7,177.770 99.004 99.004 3.3755 0.815
Local Peer REGAL BELOIT CORPORATION NYSE 5,549.677 29.317 29.317 2.1811 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,375.705 34.110 34.110 3.7427 0.178
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Global Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Global Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Global Peer HAITIAN INT'L HKEx 42,533.400 21.428 20.540 2.8002 1.501
Global Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Global Peer AAON INC NASDAQ 4,031.328 - - - 0.492
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), LK TECH (HKEx), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.180+2.590
+2.61 %
10 Days 0.180+1.110
+1.20 %
20 Days 0.180+16.880
+18.60 %
Medium Term Return 3 Months 0.180+26.790
+32.97 %
6 Months 10.260+46.420
+91.17 %
1 Year 38.690+48.380
+144.61 %
Long Term Return 2 Years 39.350+48.740
+147.18 %
3 Years 39.930+60.390
+208.13 %
5 Years 41.125+74.615
+340.66 %
Annualised Return Annualised --
+34.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 109.760 Change From 1 Year Low +67.090 % Change From 1 Year Low (%) +161.66
Change From 1 Year High -1.170 % Change From 1 Year High (%) -1.07
2 Years Range 41.500 - 109.760 Change From 2 Years Low +67.090 % Change From 2 Years Low (%) +161.66
Change From 2 Years High -1.170 % Change From 2 Years High (%) -1.07
5 Years Range 29.300 - 109.760 Change From 5 Years Low +79.290 % Change From 5 Years Low (%) +270.61
Change From 5 Years High -1.170 % Change From 5 Years High (%) -1.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 107.350 109.760 105.110 108.590 293,841 -
25 Feb 2021 108.730 109.445 106.510 106.510 147,137 -
24 Feb 2021 105.630 109.690 105.030 109.550 255,067 -
23 Feb 2021 104.170 105.600 102.095 105.030 131,085 -
22 Feb 2021 105.180 106.580 104.870 106.340 132,765 -
19 Feb 2021 105.540 106.830 103.380 106.000 116,019 -
18 Feb 2021 104.680 106.180 103.330 104.890 80,650 -
17 Feb 2021 105.210 106.110 103.510 105.100 153,890 -
16 Feb 2021 107.980 108.350 105.740 106.500 122,972 -
12 Feb 2021 105.790 107.480 103.520 107.480 112,142 -
11 Feb 2021 104.600 106.430 104.080 106.120 143,903 -
10 Feb 2021 107.450 108.090 102.565 103.770 286,739 -
09 Feb 2021 105.080 107.120 103.470 106.550 206,026 -
08 Feb 2021 100.340 105.140 100.110 105.050 227,590 -
05 Feb 2021 100.170 100.565 97.460 99.670 108,553 -
04 Feb 2021 97.100 99.130 96.520 99.050 146,917 -
03 Feb 2021 96.520 96.725 94.910 96.250 151,709 -
02 Feb 2021 95.260 97.560 94.550 97.130 199,886 -
01 Feb 2021 91.960 94.230 90.000 94.040 254,017 -
29 Jan 2021 96.380 98.410 91.240 91.710 1,013,811 -
28 Jan 2021 101.150 101.620 96.650 96.650 280,447 -
27 Jan 2021 98.880 103.080 97.815 99.860 283,315 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
105.790 109.760 102.095 108.590 1,545,568 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
96.380 109.760 91.240 106.120 2,739,151 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
92.750 109.760 92.750 96.650 4,694,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.