Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 63.030 Change: +0.040 High: 63.780 Remarks: -
Change (%): +0.06 Low: 62.830
Open 63.300 Yesterday's Close 62.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95462 Trailing EPS (USD) e 1.58504 NAV (USD) b 11.1174
PE a 66.026 Trailing PE f 39.766 Price / NAV b 5.6695
Dividend (USD) d 0.560146 Cash In Hand (USD) g 1.2960 Issued & Paid-up Shares c 29,111,000
Dividend Yield (%) d 0.889 Price / Cash In Hand g 48.634 Treasury Shares h 8,079,727
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 17.39 Market Cap (M) 1,834.866
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 1,810.788
Piotroski F Score 6 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.04 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,834.866 66.026 39.766 5.6695 0.889
Industry Industrial Machinery NYSE 7,521.271 28.542 28.875 5.8288 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,052.779 22.260 22.940 19.2356 2.047
Local Peer ROCKWELL AUTOMATION INC NYSE 46,123.373 86.212 66.365 114.1075 0.957
Local Peer PARKER-HANNIFIN CORP NYSE 25,531.134 16.882 17.303 4.1878 1.711
Local Peer XYLEM INC NYSE 14,804.295 26.966 29.142 5.1297 1.020
Local Peer IDEX CORP NYSE 13,158.380 32.049 30.830 6.0832 0.993
Local Peer GRACO INC NYSE 8,729.265 25.595 26.234 8.8730 1.055
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,076.812 26.269 31.066 3.9524 -
Local Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Local Peer ITT INC NYSE 6,345.972 19.017 20.564 3.1768 0.740
Local Peer COLFAX CORPORATION NYSE 4,338.168 30.015 - 1.4548 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,032.424 120.015 22.808 3.0579 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,751.226 15.255 5.023 1.4554 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 126,101.775 41.244 49.766 9.5823 -
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,835.602 26.048 29.161 6.2174 0.738
Global Peer WOODWARD INC NASDAQ 7,456.678 41.339 28.724 4.3184 0.487
Global Peer ZOOMLION HKEx 49,916.595 20.750 11.632 1.1857 4.377
Global Peer MIDDLEBY CORP NASDAQ 6,263.090 19.748 18.525 3.3745 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,780.415 20.136 18.279 7.1106 1.803
Global Peer CHART INDUSTRIES INC NASDAQ 5,003.268 93.171 105.554 4.1746 -
Global Peer HAITIAN INT'L HKEx 29,589.840 13.033 15.533 2.0687 2.373
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-0.94 %
10 Days --0.530
-0.83 %
20 Days --2.990
-4.53 %
Medium Term Return 3 Months 0.170+4.620
+8.20 %
6 Months 0.340+10.110
+19.75 %
1 Year 0.640+10.240
+20.61 %
Long Term Return 2 Years 1.200+13.830
+30.55 %
3 Years 1.690+23.980
+65.74 %
5 Years 3.245+33.085
+121.32 %
Annualised Return Annualised --
+17.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.660 - 66.640 Change From 1 Year Low +13.370 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -3.610 % Change From 1 Year High (%) -5.42
2 Years Range 41.000 - 66.640 Change From 2 Years Low +22.030 % Change From 2 Years Low (%) +53.73
Change From 2 Years High -3.610 % Change From 2 Years High (%) -5.42
5 Years Range 25.815 - 67.800 Change From 5 Years Low +37.215 % Change From 5 Years Low (%) +144.16
Change From 5 Years High -4.770 % Change From 5 Years High (%) -7.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 63.300 63.780 62.830 63.030 214,115 -
21 Jan 2020 63.410 63.605 62.770 62.990 145,055 -
17 Jan 2020 64.030 64.030 63.250 63.450 196,301 -
16 Jan 2020 64.130 64.750 63.470 63.630 199,184 -
15 Jan 2020 64.230 64.460 63.340 63.750 128,846 -
14 Jan 2020 63.320 64.460 63.055 64.330 200,790 -
13 Jan 2020 63.100 64.007 63.020 63.530 136,915 -
10 Jan 2020 63.510 63.780 62.580 63.010 134,394 -
09 Jan 2020 64.520 64.550 63.510 63.560 223,264 -
08 Jan 2020 63.330 64.540 63.330 64.070 109,100 -
07 Jan 2020 63.770 63.847 63.040 63.410 120,814 -
06 Jan 2020 63.270 63.990 63.010 63.600 136,934 -
03 Jan 2020 63.010 63.985 62.900 63.870 211,739 -
02 Jan 2020 63.000 64.210 61.510 63.880 221,695 -
31 Dec 2019 65.510 65.795 64.735 64.930 165,648 -
30 Dec 2019 65.960 66.340 65.120 65.780 201,085 -
27 Dec 2019 66.250 66.640 65.536 66.080 102,608 -
26 Dec 2019 65.460 66.140 65.110 66.020 98,823 -
24 Dec 2019 65.810 65.810 65.050 65.420 160,433 -
23 Dec 2019 65.640 65.860 65.290 65.690 160,176 -
20 Dec 2019 64.760 65.610 64.760 65.420 449,728 -
19 Dec 2019 63.880 64.820 63.880 64.660 139,751 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
63.330 64.750 62.580 63.030 1,687,964 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
65.640 65.860 62.580 63.410 1,579,955 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
60.720 64.750 60.000 65.420 3,587,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.