Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 61.730 Change: +0.140 High: 61.970 Remarks: -
Change (%): +0.23 Low: 61.290
Open 61.560 Yesterday's Close 61.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95462 Trailing EPS (USD) e 1.58504 NAV (USD) b 11.1174
PE a 64.664 Trailing PE f 38.945 Price / NAV b 5.5526
Dividend (USD) d 0.560146 Cash In Hand (USD) g 1.2960 Issued & Paid-up Shares c 29,111,000
Dividend Yield (%) d 0.907 Price / Cash In Hand g 47.631 Treasury Shares h 8,079,727
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 17.39 Market Cap (M) 1,797.022
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 15.75 Enterprise Value (M) 1,772.944
Piotroski F Score 6 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,797.022 64.664 38.945 5.5526 0.907
Industry Industrial Machinery NYSE 7,361.314 27.935 28.330 5.7123 1.261
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,069.277 21.876 22.545 18.9040 2.083
Local Peer ROCKWELL AUTOMATION INC NYSE 46,161.026 86.282 66.419 114.2016 0.956
Local Peer PARKER-HANNIFIN CORP NYSE 25,998.747 17.191 17.620 4.2645 1.680
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,407.668 30.220 29.071 5.7362 1.053
Local Peer GRACO INC NYSE 8,205.576 24.060 24.661 8.3407 1.122
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,842.928 25.401 30.039 3.8218 -
Local Peer FLOWSERVE CORP NYSE 6,273.428 52.422 25.401 3.5965 1.582
Local Peer ITT INC NYSE 6,252.133 18.736 20.260 3.1298 0.751
Local Peer COLFAX CORPORATION NYSE 4,039.065 27.946 - 1.3545 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,862.932 114.970 21.849 2.9293 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,623.574 14.736 4.852 1.4059 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,805.963 38.858 46.887 9.0279 0.706
Global Peer APPLIED MATERIALS INC NASDAQ 52,302.951 15.787 19.329 6.3675 1.294
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,522.069 25.232 29.653 6.1556 0.762
Global Peer WOODWARD INC NASDAQ 7,547.337 41.842 29.073 4.3709 0.481
Global Peer MIDDLEBY CORP NASDAQ 6,157.545 19.415 18.213 3.3176 -
Global Peer ZOOMLION HKEx 46,503.071 19.331 10.837 1.1047 4.699
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,684.411 19.802 17.975 6.9925 1.833
Global Peer HAITIAN INT'L HKEx 32,957.400 14.516 17.301 2.3041 2.131
Global Peer CHART INDUSTRIES INC NASDAQ 3,998.748 74.465 84.362 3.3365 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), BJCHI (SET), D&G TECH (HKEx), FUELCELL ENERGY INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), Amplefield Ltd (SGX), EMETALL (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), KOOL (SET), SCH (Bursa), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), MACPIE (Bursa), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), FVC (SET), Metal Component (SGX), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+1.30 %
10 Days 0.170-0.470
-0.48 %
20 Days 0.170+3.970
+7.17 %
Medium Term Return 3 Months 0.170+5.830
+10.73 %
6 Months 0.340+5.740
+10.86 %
1 Year 0.640+6.830
+13.61 %
Long Term Return 2 Years 1.200+14.780
+34.04 %
3 Years 1.690+23.380
+65.37 %
5 Years 3.245+33.670
+131.56 %
Annualised Return Annualised --
+18.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.695 - 62.336 Change From 1 Year Low +15.035 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -0.606 % Change From 1 Year High (%) -0.97
2 Years Range 41.000 - 62.336 Change From 2 Years Low +20.730 % Change From 2 Years Low (%) +50.56
Change From 2 Years High -0.606 % Change From 2 Years High (%) -0.97
5 Years Range 25.815 - 67.800 Change From 5 Years Low +35.915 % Change From 5 Years Low (%) +139.12
Change From 5 Years High -6.070 % Change From 5 Years High (%) -8.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 61.560 61.970 61.290 61.730 114,384 -
09 Dec 2019 61.300 61.740 61.125 61.590 135,720 -
06 Dec 2019 61.780 61.950 61.030 61.350 135,772 -
05 Dec 2019 61.160 61.280 60.450 61.070 132,926 -
04 Dec 2019 60.060 61.105 60.060 60.940 122,895 -
03 Dec 2019 60.620 60.620 59.450 59.860 168,463 -
02 Dec 2019 61.940 62.275 61.050 61.140 211,371 -
29 Nov 2019 61.990 62.160 61.020 62.000 130,281 -
27 Nov 2019 61.860 62.336 61.640 62.200 116,683 -
26 Nov 2019 61.340 61.940 60.880 61.780 115,334 -
25 Nov 2019 60.390 61.740 60.275 61.390 159,298 -
22 Nov 2019 60.720 60.880 60.000 60.050 201,046 -
21 Nov 2019 59.950 61.170 59.370 60.550 292,372 -
20 Nov 2019 59.090 60.400 59.090 59.890 303,235 -
19 Nov 2019 59.310 59.630 58.664 59.180 124,857 -
18 Nov 2019 58.750 59.400 58.510 58.870 155,731 -
15 Nov 2019 58.360 59.050 57.970 58.680 574,241 -
14 Nov 2019 57.620 58.070 57.230 58.050 163,524 -
13 Nov 2019 58.810 58.810 57.600 57.760 181,991 -
12 Nov 2019 59.830 60.060 59.110 59.200 183,410 -
11 Nov 2019 59.760 59.950 59.100 59.690 160,069 -
08 Nov 2019 58.490 59.890 58.490 59.860 159,278 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
61.340 62.336 59.450 61.730 1,383,829 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
59.830 62.336 59.110 61.390 2,339,705 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
53.020 62.336 52.905 59.690 6,250,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.