Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 65.190 Change: +1.390 High: 65.330 Remarks: -
Change (%): +2.18 Low: 63.530
Open 63.830 Yesterday's Close 63.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62023 Trailing EPS (USD) e 1.59296 NAV (USD) b 11.7161
PE a 40.235 Trailing PE f 40.924 Price / NAV b 5.5641
Dividend (USD) d 0.640022 Cash In Hand (USD) g 2.9261 Issued & Paid-up Shares c 29,117,500
Dividend Yield (%) d 0.982 Price / Cash In Hand g 22.279 Treasury Shares h 8,082,166
Market Cap (M) 1,898.170 Enterprise Value (M) 1,824.977
Piotroski F Score 7 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.82 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,898.170 40.235 40.924 5.5641 0.982
Industry Industrial Machinery NYSE 7,018.776 25.033 29.948 4.2815 1.284
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Local Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Local Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Local Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Local Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Local Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Local Peer ITT INC NYSE 5,037.120 15.494 15.751 2.4550 1.025
Local Peer REGAL BELOIT CORPORATION NYSE 3,775.452 15.803 23.552 1.6280 1.275
Local Peer COLFAX CORPORATION NYSE 3,619.152 - - 1.0797 -
Local Peer FLOWSERVE CORP NYSE 3,458.351 13.633 23.643 2.0801 2.869
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Global Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Global Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.999
Global Peer HAITIAN INT'L HKEx 28,887.600 14.553 13.950 1.9018 2.210
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.45 %
10 Days -+3.390
+5.49 %
20 Days -+3.020
+4.86 %
Medium Term Return 3 Months -+5.400
+9.03 %
6 Months 0.170+12.900
+25.00 %
1 Year 0.510+11.330
+21.98 %
Long Term Return 2 Years 1.130+12.240
+25.25 %
3 Years 1.670+16.190
+36.45 %
5 Years 3.005+36.265
+135.76 %
Annualised Return Annualised --
+18.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 70.835 Change From 1 Year Low +23.690 % Change From 1 Year Low (%) +57.08
Change From 1 Year High -5.645 % Change From 1 Year High (%) -7.97
2 Years Range 41.500 - 70.835 Change From 2 Years Low +23.690 % Change From 2 Years Low (%) +57.08
Change From 2 Years High -5.645 % Change From 2 Years High (%) -7.97
5 Years Range 26.399 - 70.835 Change From 5 Years Low +38.791 % Change From 5 Years Low (%) +146.94
Change From 5 Years High -5.645 % Change From 5 Years High (%) -7.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 63.830 65.330 63.530 65.190 126,772 -
24 Sep 2020 63.350 64.380 62.650 63.800 133,242 -
23 Sep 2020 64.190 64.520 63.050 63.090 190,775 -
22 Sep 2020 63.650 64.370 62.650 64.090 171,732 -
21 Sep 2020 63.850 64.000 62.080 63.550 171,713 -
18 Sep 2020 64.520 65.090 63.975 64.900 512,904 -
17 Sep 2020 63.150 64.120 62.630 63.980 131,573 -
16 Sep 2020 64.080 64.790 63.700 63.860 161,858 -
15 Sep 2020 63.180 63.860 63.045 63.470 165,965 -
14 Sep 2020 62.350 63.340 62.310 62.690 143,091 -
11 Sep 2020 61.620 62.090 61.330 61.800 153,757 -
10 Sep 2020 61.890 61.890 61.020 61.210 124,107 -
09 Sep 2020 60.810 62.180 60.810 61.730 123,805 -
08 Sep 2020 61.740 61.740 60.010 60.310 179,929 -
04 Sep 2020 63.470 64.090 61.910 62.200 139,474 -
03 Sep 2020 64.400 64.400 62.000 62.620 134,248 -
02 Sep 2020 62.940 64.410 62.940 64.320 87,783 -
01 Sep 2020 61.420 63.020 61.410 62.750 120,282 -
31 Aug 2020 62.190 62.370 61.530 61.690 147,035 -
28 Aug 2020 62.420 62.560 61.465 62.170 160,938 -
27 Aug 2020 63.360 63.360 61.825 62.200 107,829 -
26 Aug 2020 64.270 64.270 62.980 63.050 71,359 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
62.350 65.330 62.080 65.190 1,909,625 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
62.420 65.330 61.465 61.800 1,371,358 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
63.670 65.330 61.400 62.200 2,493,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.