Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BADGER METER INC BADGER METER
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 63.550 Change: +0.870 High: 64.780 Remarks: -
Change (%): +1.39 Low: 63.420
Open 63.900 Yesterday's Close 62.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62023 Trailing EPS (USD) e 1.65561 NAV (USD) b 11.5299
PE a 39.223 Trailing PE f 38.385 Price / NAV b 5.5118
Dividend (USD) d 0.640025 Cash In Hand (USD) g 2.4170 Issued & Paid-up Shares c 29,117,400
Dividend Yield (%) d 1.007 Price / Cash In Hand g 26.293 Treasury Shares h 8,082,166
Market Cap (M) 1,850.411 Enterprise Value (M) 1,792.520
Piotroski F Score 7 Exchange Code BMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.27 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BADGER METER INC NYSE 1,850.411 39.223 38.385 5.5118 1.007
Industry Industrial Machinery NYSE 5,739.826 20.786 23.952 3.8332 1.398
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Local Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Local Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Local Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Local Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Local Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Local Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Local Peer FLOWSERVE CORP NYSE 3,687.771 14.538 18.835 2.2223 2.690
Local Peer REGAL BELOIT CORPORATION NYSE 3,490.772 14.612 17.559 1.5374 1.379
Local Peer REXNORD CORPORATION (NEW) NYSE 3,474.420 20.743 20.743 2.6502 0.276
Local Peer COLFAX CORPORATION NYSE 3,319.072 - - 1.0085 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer ZOOMLION HKEx 56,451.418 11.364 11.364 1.2998 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Global Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.838
Global Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Global Peer HAITIAN INT'L HKEx 27,451.200 13.830 13.830 1.8706 2.326
Global Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), BROADWIND INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+4.06 %
10 Days -+1.060
+1.70 %
20 Days --3.260
-4.88 %
Medium Term Return 3 Months 0.170+10.100
+19.21 %
6 Months 0.340-0.050
+0.46 %
1 Year 0.680+5.440
+10.53 %
Long Term Return 2 Years 1.280+16.900
+38.97 %
3 Years 1.800+23.800
+64.40 %
5 Years 3.205+31.725
+109.76 %
Annualised Return Annualised --
+15.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.500 - 70.835 Change From 1 Year Low +22.050 % Change From 1 Year Low (%) +53.13
Change From 1 Year High -7.285 % Change From 1 Year High (%) -10.28
2 Years Range 41.500 - 70.835 Change From 2 Years Low +22.050 % Change From 2 Years Low (%) +53.13
Change From 2 Years High -7.285 % Change From 2 Years High (%) -10.28
5 Years Range 25.815 - 70.835 Change From 5 Years Low +37.735 % Change From 5 Years Low (%) +146.17
Change From 5 Years High -7.285 % Change From 5 Years High (%) -10.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Badger Meter, Inc. engages in the provision of flow measurement, control products, and communications solutions that serves water utilities, municipalities, and commercial and industrial customers worldwide. Its products are classified into two categories: Municipal Water and Flow Instrumentation. Municipal water products comprises of water meters and related technologies to municipal water utilities. Flow Instrumentation products includes meters and valves sold worldwide to various industries for water and other fluids. The company was founded in 1905 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 63.900 64.780 63.420 63.550 142,502 -
01 Jul 2020 63.100 63.414 62.060 62.680 168,417 -
30 Jun 2020 61.470 63.220 61.470 62.920 168,807 -
29 Jun 2020 60.720 61.620 60.190 61.070 167,783 -
26 Jun 2020 60.820 60.910 59.660 59.790 406,881 -
25 Jun 2020 60.120 61.120 59.530 60.990 118,039 -
24 Jun 2020 61.870 62.110 60.550 60.640 148,167 -
23 Jun 2020 63.220 63.220 62.330 62.460 82,945 -
22 Jun 2020 62.680 62.760 61.850 62.490 124,419 -
19 Jun 2020 64.320 64.630 62.690 62.820 270,302 -
18 Jun 2020 62.970 64.010 62.850 63.650 89,383 -
17 Jun 2020 64.200 64.480 63.080 63.390 81,019 -
16 Jun 2020 65.620 65.940 63.810 64.010 93,401 -
15 Jun 2020 59.900 64.000 59.900 63.130 140,331 -
12 Jun 2020 63.390 63.550 60.050 61.520 140,934 -
11 Jun 2020 63.250 63.585 60.400 60.780 178,951 -
10 Jun 2020 66.180 66.380 65.320 65.470 146,769 -
09 Jun 2020 66.320 67.410 64.890 66.200 130,502 -
08 Jun 2020 66.450 67.399 66.035 66.810 112,653 -
05 Jun 2020 66.870 68.010 65.840 66.130 137,028 -
04 Jun 2020 63.510 65.420 63.000 64.920 108,039 -
03 Jun 2020 63.820 64.750 63.680 64.330 120,406 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
64.320 64.780 59.530 63.550 1,798,262 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
66.870 68.010 59.530 63.650 1,250,971 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
58.300 64.780 56.870 64.920 2,864,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.