Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BMC STOCK HOLDINGS INC BMC STOCK HOLDINGS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 33.830 Change: +0.190 High: 33.850 Remarks: -
Change (%): +0.56 Low: 33.210
Open 33.390 Yesterday's Close 33.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63781 Trailing EPS (USD) e 1.78097 NAV (USD) b 15.6566
PE a 20.656 Trailing PE f 18.995 Price / NAV b 2.1608
Dividend (USD) d - Cash In Hand (USD) g 3.7789 Issued & Paid-up Shares c 67,068,400
Dividend Yield (%) d - Price / Cash In Hand g 8.952 Treasury Shares h 1,743,000
Market Cap (M) 2,268.924 Enterprise Value (M) 2,517.392
Piotroski F Score 5 Exchange Code BMCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.91 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Industry Building Products NASDAQ 888.161 16.503 21.622 2.3558 0.707
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Local Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 460.668 37.689 30.411 5.7720 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 290.017 12.445 10.450 1.0979 1.377
Local Peer TECNOGLASS INC NASDAQ 260.564 10.620 36.448 1.5776 9.912
Local Peer LSI INDUSTRIES NASDAQ 172.087 - 19.247 1.3799 3.018
Local Peer PROFIRE ENERGY INC NASDAQ 38.330 18.962 - 0.8468 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.421 - - 0.1639 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Global Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Global Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Global Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Global Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Global Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Global Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Global Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.350
+10.99 %
10 Days -+8.230
+32.15 %
20 Days -+7.820
+30.07 %
Medium Term Return 3 Months -+12.200
+56.40 %
6 Months -+3.130
+10.20 %
1 Year -+8.670
+34.46 %
Long Term Return 2 Years -+11.380
+50.69 %
3 Years -+13.830
+69.15 %
Annualised Return Annualised --
+19.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.380 - 33.320 Change From 1 Year Low +20.450 % Change From 1 Year Low (%) +152.84
Change From 1 Year High +0.510 % Change From 1 Year High (%) +1.53
2 Years Range 13.380 - 33.320 Change From 2 Years Low +20.450 % Change From 2 Years Low (%) +152.84
Change From 2 Years High +0.510 % Change From 2 Years High (%) +1.53
5 Years Range 13.380 - 33.320 Change From 5 Years Low +20.450 % Change From 5 Years Low (%) +152.84
Change From 5 Years High +0.510 % Change From 5 Years High (%) +1.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BMC Stock Holdings, Inc. engages in the provision of diversified building products and services in the U.S. residential construction market. It operates through the following segments: Mid-Atlantic, Southeast, Texas, Intermountain, and Western. Its products include trusses, i-joists, and engineered lumber; lumber and composites; flooring; exterior building materials; doors and windows; stairs and stair parts; and cabinets and countertops. Its services include delivery, pickup, window, door, pro remodel, and specialist services. The company was founded in 1987 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 33.390 33.850 33.210 33.830 329,000 -
13 Aug 2020 33.220 33.820 32.930 33.640 520,537 -
12 Aug 2020 32.080 33.320 31.720 33.300 611,218 -
11 Aug 2020 31.690 32.360 30.250 31.560 540,523 -
10 Aug 2020 30.640 31.500 30.600 31.360 419,820 -
07 Aug 2020 29.750 30.760 29.750 30.480 347,231 -
06 Aug 2020 29.810 30.300 29.420 29.750 282,842 -
05 Aug 2020 31.520 31.630 29.980 30.200 650,082 -
04 Aug 2020 30.670 32.710 30.290 30.315 1,304,784 -
03 Aug 2020 25.990 28.580 25.860 28.370 1,031,069 -
31 Jul 2020 25.490 26.250 24.825 25.600 631,467 -
30 Jul 2020 25.490 25.700 24.880 25.620 242,311 -
29 Jul 2020 25.670 26.250 25.670 26.060 216,735 -
28 Jul 2020 26.010 26.170 25.570 25.600 330,420 -
27 Jul 2020 25.660 26.250 25.660 26.200 276,882 -
24 Jul 2020 25.870 25.880 25.530 25.710 183,126 -
23 Jul 2020 26.000 26.360 25.780 25.890 322,611 -
22 Jul 2020 25.350 26.155 25.350 26.110 322,102 -
21 Jul 2020 26.130 26.180 25.480 25.560 235,721 -
20 Jul 2020 25.930 25.930 25.500 25.760 139,699 -
17 Jul 2020 26.060 26.270 25.910 26.010 186,874 -
16 Jul 2020 25.520 26.200 25.400 26.150 323,378 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
25.990 33.850 25.860 33.830 6,037,106 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
25.930 33.850 25.500 25.600 2,901,074 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
25.820 33.850 24.780 26.010 6,086,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.