Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BMC STOCK HOLDINGS INC BMC STOCK HOLDINGS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 26.160 Change: +0.930 High: 26.960 Remarks: -
Change (%): +3.69 Low: 26.000
Open 26.210 Yesterday's Close 25.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 748,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79654 Trailing EPS (USD) e 1.80082 NAV (USD) b 13.7979
PE a 14.561 Trailing PE f 14.527 Price / NAV b 1.8959
Dividend (USD) d - Cash In Hand (USD) g 2.4088 Issued & Paid-up Shares c 66,649,100
Dividend Yield (%) d - Price / Cash In Hand g 10.860 Treasury Shares h 1,500,000
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 1,743.540
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,057.961
Piotroski F Score 8 Exchange Code BMCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BMC STOCK HOLDINGS INC NASDAQ 1,743.540 14.561 14.527 1.8959 -
Industry Building Products NASDAQ 798.554 17.618 18.000 2.3703 0.574
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,487.917 12.125 10.928 3.5333 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,599.786 19.116 18.645 2.4568 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,052.384 8.782 10.201 2.2947 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 982.269 21.497 22.059 1.9525 1.925
Local Peer INTERFACE INC NASDAQ 832.670 16.570 16.287 2.3648 1.858
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 491.145 40.182 40.182 6.9008 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 386.992 167.338 - 3.0964 -
Local Peer TECNOGLASS INC NASDAQ 346.752 38.397 20.622 1.9204 4.614
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 256.036 9.632 10.648 0.9930 1.569
Local Peer LSI INDUSTRIES NASDAQ 135.023 - - 1.1258 3.846
Local Peer TECOGEN INC NASDAQ 61.611 - - 2.5412 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 5.082 - - 0.4160 -
Global Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Global Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Global Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Global Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Global Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Global Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), EVERGRN (Bursa), HARN (SET), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), Sitra (SGX), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+3.36 %
10 Days -+0.830
+3.28 %
20 Days -+0.370
+1.43 %
Medium Term Return 3 Months -+4.870
+22.87 %
6 Months -+5.930
+29.31 %
1 Year -+8.580
+48.81 %
Long Term Return 2 Years -+5.310
+25.47 %
3 Years -+9.210
+54.34 %
Annualised Return Annualised --
+15.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.660 - 26.630 Change From 1 Year Low +11.500 % Change From 1 Year Low (%) +78.44
Change From 1 Year High -0.470 % Change From 1 Year High (%) -1.76
2 Years Range 14.660 - 26.630 Change From 2 Years Low +11.500 % Change From 2 Years Low (%) +78.44
Change From 2 Years High -0.470 % Change From 2 Years High (%) -1.76
5 Years Range 14.660 - 26.630 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +78.44
Change From 5 Years High -0.470 % Change From 5 Years High (%) -1.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BMC Stock Holdings, Inc. is a provider of diversified building products and services in the U.S. residential construction market. Its products include lumber and lumber sheet goods and an array of value-added products, including millwork, doors, windows and structural components such as engineered wood products, floor and roof trusses and wall panels. The company was founded on December 1, 2015 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 26.210 26.960 26.000 26.160 748,641 -
14 Oct 2019 25.120 25.290 24.790 25.230 185,727 -
11 Oct 2019 25.390 25.740 25.160 25.160 322,225 -
10 Oct 2019 25.420 25.550 25.110 25.135 143,881 -
09 Oct 2019 25.240 25.410 25.060 25.310 225,877 -
08 Oct 2019 25.200 25.370 24.951 25.200 317,472 -
07 Oct 2019 25.450 25.600 25.320 25.370 251,904 -
04 Oct 2019 25.100 25.580 25.020 25.555 345,481 -
03 Oct 2019 25.210 25.385 24.760 25.110 357,212 -
02 Oct 2019 25.480 26.095 25.030 25.330 310,155 -
01 Oct 2019 26.330 26.430 25.530 25.530 349,765 -
30 Sep 2019 25.790 26.210 25.580 26.180 511,770 -
27 Sep 2019 26.360 26.370 25.750 25.845 227,804 -
26 Sep 2019 26.270 26.320 26.010 26.230 282,142 -
25 Sep 2019 25.620 26.430 25.620 26.340 211,007 -
24 Sep 2019 25.970 26.200 25.630 25.680 594,791 -
23 Sep 2019 25.330 26.020 25.315 25.905 265,685 -
20 Sep 2019 25.670 26.040 25.300 25.380 1,212,390 -
19 Sep 2019 25.840 26.160 25.520 25.670 528,925 -
18 Sep 2019 25.910 26.130 25.690 25.790 240,360 -
17 Sep 2019 25.920 26.025 25.635 25.960 226,587 -
16 Sep 2019 25.990 26.350 25.790 26.060 149,595 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
25.480 26.960 24.760 26.160 3,208,575 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
25.910 26.960 24.760 25.530 4,424,639 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
25.330 26.960 24.760 25.960 6,947,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.