Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BMC STOCK HOLDINGS INC BMC STOCK HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 25.160 Change: +0.360 High: 25.220 Remarks: -
Change (%): +1.45 Low: 24.740
Open 24.900 Yesterday's Close 24.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79655 Trailing EPS (USD) e 1.80082 NAV (USD) b 13.7979
PE a 14.005 Trailing PE f 13.971 Price / NAV b 1.8235
Dividend (USD) d - Cash In Hand (USD) g 2.4088 Issued & Paid-up Shares c 66,649,000
Dividend Yield (%) d - Price / Cash In Hand g 10.445 Treasury Shares h 1,500,000
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 1,676.889
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,991.310
Piotroski F Score 8 Exchange Code BMCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.02 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Industry Building Products NASDAQ 746.942 15.477 15.148 2.1193 0.648
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Local Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Local Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 577.529 75.504 51.602 8.6969 -
Local Peer TECNOGLASS INC NASDAQ 324.772 35.963 19.314 1.7987 4.926
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 245.464 9.235 10.208 0.9520 1.636
Local Peer LSI INDUSTRIES NASDAQ 101.677 - - 0.8456 5.044
Local Peer TECOGEN INC NASDAQ 63.342 - - 2.6127 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.449 - - 0.1107 -
Global Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Global Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Global Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Global Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Global Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Global Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Other Global Peers JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.48 %
10 Days -+2.810
+12.57 %
20 Days -+4.120
+19.58 %
Medium Term Return 3 Months -+3.200
+14.57 %
6 Months -+7.230
+40.32 %
1 Year -+2.710
+12.07 %
Long Term Return 2 Years -+5.160
+25.80 %
3 Years -+5.050
+25.11 %
Annualised Return Annualised --
+7.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.660 - 25.400 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +71.62
Change From 1 Year High -0.240 % Change From 1 Year High (%) -0.94
2 Years Range 14.660 - 25.700 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +71.62
Change From 2 Years High -0.540 % Change From 2 Years High (%) -2.10
5 Years Range 14.660 - 25.700 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +71.62
Change From 5 Years High -0.540 % Change From 5 Years High (%) -2.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BMC Stock Holdings, Inc. is a provider of diversified building products and services in the U.S. residential construction market. Its products include lumber and lumber sheet goods and an array of value-added products, including millwork, doors, windows and structural components such as engineered wood products, floor and roof trusses and wall panels. The company was founded on December 1, 2015 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 24.900 25.220 24.740 25.160 288,786 -
15 Aug 2019 24.870 24.950 24.630 24.800 458,843 -
14 Aug 2019 24.860 25.210 24.690 24.790 577,621 -
13 Aug 2019 24.900 25.370 24.760 25.140 850,240 -
12 Aug 2019 25.060 25.400 24.810 24.900 659,333 -
09 Aug 2019 25.000 25.190 24.630 25.040 648,689 -
08 Aug 2019 24.720 25.290 24.420 25.000 598,686 -
07 Aug 2019 24.000 25.020 22.910 25.000 833,033 -
06 Aug 2019 20.920 23.610 20.340 22.910 1,651,914 -
05 Aug 2019 21.960 22.160 21.670 21.970 654,719 -
02 Aug 2019 21.260 22.390 21.260 22.350 776,115 -
01 Aug 2019 21.160 21.740 21.120 21.320 793,758 -
31 Jul 2019 21.580 21.720 21.150 21.150 458,444 -
30 Jul 2019 21.360 21.700 21.360 21.520 551,929 -
29 Jul 2019 21.700 21.790 21.370 21.500 289,430 -
26 Jul 2019 21.580 21.846 21.460 21.740 264,796 -
25 Jul 2019 21.560 21.760 21.420 21.580 339,604 -
24 Jul 2019 20.870 21.580 20.865 21.560 646,273 -
23 Jul 2019 20.720 20.950 20.430 20.890 461,943 -
22 Jul 2019 21.070 21.080 20.440 20.590 651,197 -
19 Jul 2019 21.170 21.520 21.020 21.040 300,222 -
18 Jul 2019 21.300 21.310 20.970 21.180 353,801 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
21.960 25.400 20.340 25.160 7,221,864 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
21.070 25.400 20.340 22.350 5,233,489 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
20.910 25.400 20.230 21.040 6,662,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.