Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Maspion Indonesia Tbk. Bank Maspion Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 11:22
Last (IDR): 256.000 Change: +12.000 High: 268.000 Remarks: -
Change (%): +4.92 Low: 252.000
Open 256.000 Yesterday's Close 244.000
Buy Price 256.000 Sell Price 290.000
Buy Volume ('000) 5 Sell Volume ('000) 10
Cumulative Volume ('000) 14.2 Cumulative Value 3,625,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.44601 Trailing EPS (IDR) e 13.44601 NAV (IDR) b 276.5709
PE a 19.039 Trailing PE f 19.039 Price / NAV b 0.9256
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,443,460,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 1,137,525.760
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 1,101,182.448
Piotroski F Score 5 Exchange Code BMAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 92.28 6-Month VWAP 301.214 Free Float (%) 5.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Maspion Indonesia Tbk. IDX 1,137,525.760 19.039 19.039 0.9256 -
Industry Regional Banks IDX 43,177,478.702 13.788 13.622 1.8460 3.262
Local Peer Bank Central Asia Tbk. IDX 718,076,875.000 25.138 24.689 4.1843 1.906
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 375,170,799.693 10.915 10.915 2.1165 5.487
Local Peer Bank Mandiri (Persero) Tbk. IDX 232,384,728.005 8.456 8.251 1.3393 7.096
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 168,143,785.696 10.929 10.805 1.5645 2.287
Local Peer Bank Mega Tbk. IDX 45,612,693.500 22.775 20.843 2.9053 2.195
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 84.093 3.5983 -
Local Peer Bank Permata Tbk. IDX 35,474,015.500 23.643 31.538 1.5260 -
Local Peer Bank Danamon Indonesia Tbk. IDX 26,584,056.000 7.183 6.412 0.6205 5.363
Local Peer Bank Pan Indonesia Tbk IDX 18,903,977.422 5.699 5.909 0.4803 -
Local Peer Bank CIMB Niaga Tbk. IDX 18,198,818.458 4.993 4.845 0.4548 7.588
Local Peer Bank BTPN Tbk. IDX 17,234,984.554 6.700 6.116 0.5748 -
Local Peer Bank OCBC NISP Tbk. IDX 16,979,522.000 5.777 5.727 0.6076 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,014,950.120 4.314 4.201 0.5100 6.860
Global Peer CM BANK HKEx 899,085.870 8.694 8.389 1.3533 3.695
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,716.214 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 49,063.567 16.203 15.027 0.8005 4.678
Global Peer HANG SENG BANK HKEx 251,598.144 10.303 10.303 1.5060 6.231
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,083.456 - - - -
Global Peer MINSHENG BANK HKEx 218,036.352 3.573 3.573 0.4341 8.099
Global Peer OCBC Bank SGX 40,263.912 8.269 8.269 0.8818 5.793
Global Peer UOB SGX 34,373.770 7.915 7.915 0.9225 5.339
Global Peer STATE STREET CORPORATION NYSE 21,867.026 10.885 10.233 1.0223 3.236
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK OF GANSU (HKEx), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BANK OF GUIZHOU (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), CIMBT (SET), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PEOPLES UTAH BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), SHORE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), DELMAR BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.79 %
10 Days -+6.000
+2.40 %
20 Days --26.000
-9.22 %
Medium Term Return 3 Months -+74.000
+40.66 %
6 Months --102.000
-28.49 %
1 Year 8.000-56.000
-15.38 %
Long Term Return 2 Years 16.000-114.000
-26.49 %
3 Years 16.000-120.000
-27.66 %
5 Years 16.000-70.000
-16.56 %
Annualised Return Annualised --
-3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 182.000 - 408.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +40.66
Change From 1 Year High -152.000 % Change From 1 Year High (%) -37.25
2 Years Range 182.000 - 432.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +40.66
Change From 2 Years High -176.000 % Change From 2 Years High (%) -40.74
5 Years Range 182.000 - 494.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +40.66
Change From 5 Years High -238.000 % Change From 5 Years High (%) -48.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Maspion Indonesia Tbk provides general banking services. Its products and services include funding products, loan products and other banking facilities and services such as, arthamas savings, emas savings, si cerdas savings, maspion save, dollar current account, biznis current account, working capital loan, investment loan, housing loan, maspion electronic banking and maspion auto payroll service. The company was founded on November 6, 1989 and is headquartered in Surabaya, Indonsia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 244.000 244.000 244.000 244.000 - -
30 Jun 2020 244.000 244.000 244.000 244.000 600 244.0000
29 Jun 2020 244.000 244.000 244.000 244.000 100 244.0000
26 Jun 2020 262.000 270.000 254.000 254.000 400 263.5000
25 Jun 2020 264.000 270.000 254.000 254.000 500 261.6000
24 Jun 2020 268.000 268.000 252.000 254.000 2,400 258.7500
23 Jun 2020 252.000 252.000 252.000 252.000 1,300 252.0000
22 Jun 2020 252.000 252.000 252.000 252.000 500 252.0000
19 Jun 2020 252.000 252.000 252.000 252.000 300 252.0000
18 Jun 2020 268.000 268.000 250.000 250.000 15,600 250.3718
17 Jun 2020 274.000 274.000 250.000 250.000 5,900 260.0000
16 Jun 2020 260.000 260.000 250.000 256.000 6,900 252.8406
15 Jun 2020 252.000 290.000 252.000 252.000 22,700 265.3744
12 Jun 2020 250.000 268.000 250.000 252.000 1,000 264.6000
11 Jun 2020 268.000 282.000 250.000 250.000 4,100 252.7317
10 Jun 2020 280.000 280.000 262.000 262.000 55,700 263.0162
09 Jun 2020 292.000 292.000 264.000 280.000 152,600 266.9646
08 Jun 2020 290.000 310.000 282.000 282.000 84,700 287.0862
05 Jun 2020 284.000 320.000 276.000 290.000 29,100 293.5395
04 Jun 2020 272.000 290.000 272.000 284.000 18,200 277.9780
03 Jun 2020 266.000 308.000 264.000 282.000 30,600 279.8693
02 Jun 2020 286.000 290.000 268.000 268.000 32,500 268.2215
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
268.000 270.000 244.000 244.000 21,700 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
272.000 290.000 244.000 250.000 380,900 -
4 Weeks from
(29 Apr 2020 to 03 Jun 2020)
266.000 270.000 244.000 282.000 551,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.