Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B BANCO MACRO SA SPONSORED ADR CLASS B
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 22.280 Change: +0.110 High: 22.300 Remarks: -
Change (%): +0.50 Low: 21.350
Open 21.980 Yesterday's Close 22.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.45372 Trailing EPS (USD) e 12.09020 NAV (USD) b 29.4374
PE a 1.656 Trailing PE f 1.843 Price / NAV b 0.7569
Dividend (USD) d - Cash In Hand (USD) g 22.3446 Issued & Paid-up Shares c 62,817,800
Dividend Yield (%) d - Price / Cash In Hand g 0.997 Treasury Shares h 3,026,500
Market Cap (M) 1,399.581 Enterprise Value (M) 526.828
Piotroski F Score 4 Exchange Code BMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.81 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B NYSE 1,399.581 1.656 1.843 0.7569 -
Industry Regional Banks NYSE 8,465.608 10.381 12.146 1.2550 2.374
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,293.212 22.191 21.669 3.5077 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 52,637.647 17.384 15.831 0.8540 4.360
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,150.618 - 22.251 1.8645 -
Local Peer STATE STREET CORPORATION NYSE 24,515.285 12.203 10.838 1.0943 2.886
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,283.551 4.877 5.706 1.1040 6.432
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 19,889.963 22.570 21.971 2.1090 0.636
Local Peer DISCOVER FINANCIAL SERVICES NYSE 15,746.975 5.415 15.638 1.8338 3.309
Local Peer M & T BANK CORP NYSE 13,806.109 7.465 9.801 0.9395 3.878
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 12,702.934 4.482 4.795 - -
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,848.921 6.315 9.899 0.5304 5.430
Local Peer CREDICORP NYSE 10,245.365 8.017 10.157 1.5181 8.595
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,020.818 10.700 12.593 2.0684 3.502
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 951,953.216 4.046 3.940 0.4784 7.320
Global Peer CM BANK HKEx 925,566.660 8.950 8.636 1.3932 3.577
Global Peer Bank Central Asia Tbk. IDX 761,839,500.000 26.670 27.264 4.5034 1.796
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 11.305 1.3721 6.955
Global Peer OCBC Bank SGX 38,413.719 7.889 7.889 0.8413 6.072
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer MINSHENG BANK HKEx 214,533.760 3.515 3.515 0.4272 8.231
Global Peer UOB SGX 32,687.635 7.527 8.773 0.8670 5.614
Global Peer CITIC BANK HKEx 165,889.311 3.134 2.995 0.3308 7.702
Global Peer MAYBANK Bursa 84,310.215 10.284 9.991 1.0811 8.533
Other Global Peers CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), KTB (SET), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), POPULAR INC (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF TIANJIN (HKEx), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ABMB (Bursa), AFFIN (Bursa), LIVE OAK BANCSHARES INC (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LHFG (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MYSTATE LTD (ASX), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), SB ONE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank QNB Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+4.70 %
10 Days --1.250
-5.31 %
20 Days -+0.810
+3.77 %
Medium Term Return 3 Months -+3.770
+20.37 %
6 Months --11.040
-33.13 %
1 Year --54.200
-70.87 %
Long Term Return 2 Years --29.160
-56.69 %
3 Years --63.060
-73.89 %
5 Years --25.990
-53.84 %
Annualised Return Annualised --
-14.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.590 - 77.310 Change From 1 Year Low +8.690 % Change From 1 Year Low (%) +63.94
Change From 1 Year High -55.030 % Change From 1 Year High (%) -71.18
2 Years Range 13.590 - 77.310 Change From 2 Years Low +8.690 % Change From 2 Years Low (%) +63.94
Change From 2 Years High -55.030 % Change From 2 Years High (%) -71.18
5 Years Range 13.590 - 136.100 Change From 5 Years Low +8.690 % Change From 5 Years Low (%) +63.94
Change From 5 Years High -113.820 % Change From 5 Years High (%) -83.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Macro SA engages in the provision of financial and banking services, which focuses on low and mid-income individuals, and small and mid-sized companies. It offers savings, checking accounts, time deposits, fund management, loans, mortgages, and direct banking transactions. The company was founded on November 21, 1966 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 21.980 22.300 21.350 22.280 250,355 -
06 Aug 2020 22.100 22.480 21.570 22.170 408,422 -
05 Aug 2020 23.730 24.200 22.260 22.320 581,083 -
04 Aug 2020 26.710 26.790 22.920 23.230 1,724,682 -
03 Aug 2020 20.770 24.110 20.400 23.480 1,133,209 -
31 Jul 2020 21.810 22.140 21.150 21.280 366,681 -
30 Jul 2020 22.610 22.620 21.780 21.960 775,391 -
29 Jul 2020 22.820 23.440 22.510 23.050 306,260 -
28 Jul 2020 23.500 23.900 22.810 22.820 405,264 -
27 Jul 2020 23.390 24.720 23.152 23.900 295,708 -
24 Jul 2020 23.500 24.560 22.935 23.530 407,939 -
23 Jul 2020 23.110 24.570 22.600 23.430 834,906 -
22 Jul 2020 21.370 23.440 20.950 23.230 661,887 -
21 Jul 2020 20.330 21.730 20.320 21.510 611,344 -
20 Jul 2020 21.450 21.450 20.450 20.660 692,379 -
17 Jul 2020 21.980 22.800 21.210 21.430 271,714 -
16 Jul 2020 22.130 22.190 21.650 21.980 279,220 -
15 Jul 2020 21.770 22.550 21.747 22.510 357,925 -
14 Jul 2020 21.450 21.650 20.830 21.450 458,323 -
13 Jul 2020 21.800 23.050 21.410 21.660 732,566 -
10 Jul 2020 20.120 21.809 20.120 21.470 359,979 -
09 Jul 2020 21.300 21.350 20.120 20.330 296,903 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
23.390 26.790 20.400 22.280 6,247,055 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
21.800 26.790 20.400 23.530 5,308,203 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
20.970 26.790 20.390 21.470 11,858,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.