Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B BANCO MACRO SA SPONSORED ADR CLASS B
Updated on 29 May 2020 (End of trading day)
Last (USD): 17.160 Change: -2.320 High: 19.736 Remarks: -
Change (%): -11.91 Low: 16.600
Open 19.440 Yesterday's Close 19.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,713,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.45372 Trailing EPS (USD) e 13.45372 NAV (USD) b 23.8777
PE a 1.275 Trailing PE f 1.275 Price / NAV b 0.7187
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 62,817,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 3,026,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,077.953
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 403.924
Piotroski F Score 4 Exchange Code BMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.21 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B NYSE 1,077.953 1.275 1.275 0.7187 -
Industry Regional Banks NYSE 7,767.631 10.502 12.087 1.3750 2.587
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 76,280.770 - - - -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 49,559.947 16.367 15.179 0.8085 4.631
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 28,165.467 - - - -
Local Peer STATE STREET CORPORATION NYSE 21,455.238 10.680 10.040 1.0031 3.298
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,528.223 21.025 21.221 2.0107 0.683
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 17,621.569 4.237 4.351 0.9195 7.404
Local Peer DISCOVER FINANCIAL SERVICES NYSE 14,552.361 5.004 6.855 1.5988 3.581
Local Peer M & T BANK CORP NYSE 13,555.189 7.329 8.275 0.9306 3.950
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 11,372.349 4.012 5.453 - -
Local Peer CREDICORP NYSE 10,992.730 8.601 10.898 1.6289 8.011
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,281.518 5.985 7.873 0.5045 5.729
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,354.106 9.910 9.698 2.0052 3.781
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,095,446.164 4.656 4.534 0.5505 6.314
Global Peer CM BANK HKEx 915,478.740 8.853 8.542 1.3780 3.628
Global Peer Bank Central Asia Tbk. IDX 639,797,250.000 22.398 21.998 3.7282 2.139
Global Peer DBS SGX 49,435.673 7.853 7.853 1.0095 6.355
Global Peer MINSHENG BANK HKEx 235,987.136 3.867 3.867 0.4699 7.438
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 9.230 1.3492 6.955
Global Peer OCBC Bank SGX 37,663.391 7.735 7.735 0.8249 6.193
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 361,684,267.678 10.522 10.523 2.0404 5.691
Global Peer UOB SGX 32,554.080 7.496 7.496 0.8737 5.637
Global Peer CITIC BANK HKEx 164,910.613 3.115 2.978 0.3289 7.743
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), KTB (SET), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CQRC BANK (HKEx), GRCB (HKEx), GLACIER BANCORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), BANKOFJIUJIANG (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OZK (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Permata Tbk. (IDX), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACWEST BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), AMERIS BANCORP (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LUZHOU BANK (HKEx), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), ABMB (Bursa), FIRST BANCORP NC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), OPUS BANK (NASDAQ), LHFG (SET), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CIMBT (SET), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), SB ONE BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), BOGOTA FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Spura Finance (SGX), LIMESTONE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.640
-17.50 %
10 Days --1.560
-8.33 %
20 Days -+1.930
+12.67 %
Medium Term Return 3 Months --11.820
-40.79 %
6 Months --8.690
-33.62 %
1 Year --32.720
-65.60 %
Long Term Return 2 Years --60.110
-77.79 %
3 Years --74.430
-81.26 %
5 Years --36.620
-68.09 %
Annualised Return Annualised --
-20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.590 - 77.310 Change From 1 Year Low +3.570 % Change From 1 Year Low (%) +26.27
Change From 1 Year High -60.150 % Change From 1 Year High (%) -77.80
2 Years Range 13.590 - 85.000 Change From 2 Years Low +3.570 % Change From 2 Years Low (%) +26.27
Change From 2 Years High -67.840 % Change From 2 Years High (%) -79.81
5 Years Range 13.590 - 136.100 Change From 5 Years Low +3.570 % Change From 5 Years Low (%) +26.27
Change From 5 Years High -118.940 % Change From 5 Years High (%) -87.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Macro SA engages in the provision of financial and banking services, which focuses on low and mid-income individuals, and small and mid-sized companies. It offers savings, checking accounts, time deposits, fund management, loans, mortgages, and direct banking transactions. The company was founded on November 21, 1966 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 19.440 19.736 16.600 17.160 6,713,575 -
28 May 2020 21.000 21.245 19.350 19.480 859,629 -
27 May 2020 21.470 21.530 19.600 20.610 621,126 -
26 May 2020 21.170 21.710 20.200 20.950 949,617 -
22 May 2020 20.430 20.800 19.550 20.800 884,397 -
21 May 2020 19.130 20.700 18.785 20.510 729,905 -
20 May 2020 18.580 19.438 18.580 19.080 573,501 -
19 May 2020 19.600 19.600 17.800 18.480 843,719 -
18 May 2020 19.610 19.890 18.826 19.360 683,272 -
15 May 2020 19.000 19.670 18.550 18.720 553,979 -
14 May 2020 18.000 19.270 16.770 19.140 795,987 -
13 May 2020 20.050 20.050 17.800 18.270 1,166,483 -
12 May 2020 19.960 21.560 19.788 20.040 809,361 -
11 May 2020 18.290 19.970 17.570 19.540 822,802 -
08 May 2020 18.510 18.960 18.030 18.510 598,809 -
07 May 2020 16.440 19.070 15.955 17.970 1,254,898 -
06 May 2020 15.780 16.550 15.100 16.380 545,601 -
05 May 2020 16.280 16.885 15.520 15.830 540,322 -
04 May 2020 15.000 16.210 14.850 16.100 509,430 -
01 May 2020 15.650 15.929 15.000 15.230 399,148 -
30 Apr 2020 17.120 17.600 15.860 16.310 430,819 -
29 Apr 2020 17.200 17.800 16.595 17.500 686,114 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
19.000 21.710 16.600 17.160 13,412,720 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
15.650 21.710 15.000 19.140 7,442,841 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
16.320 21.710 16.180 16.310 10,310,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.