Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.2
8.4 (0.28%)

 

  • STI Straits Times Index
    3,007.2
    8.4 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.7
    9.2 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,761.2
    237.9 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 719.9M
  • Value: 196.8M
  • Rise: 129
  • Fall: 53
  • Unch: 597

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.051+0.002
MarcoPolo Marine0.024+0.001
AusGroup0.040+0.002
Asian Micro0.021+0.002
Rex Intl0.165+0.007
P5 Capital0.037-0.001
Sembcorp Marine0.169-
The Place Hldg0.074+0.004
MMP Resources^0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,729.2 +205.9
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,128.8 +14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 14.270 Change: +0.320 High: 14.360 Remarks: -
Change (%): +2.29 Low: 13.710
Open 14.100 Yesterday's Close 13.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.45372 Trailing EPS (USD) e 8.21359 NAV (USD) b 27.9878
PE a 1.061 Trailing PE f 1.737 Price / NAV b 0.5099
Dividend (USD) d - Cash In Hand (USD) g 18.0820 Issued & Paid-up Shares c 62,817,800
Dividend Yield (%) d - Price / Cash In Hand g 0.789 Treasury Shares h 3,026,500
Market Cap (M) 896.410 Enterprise Value (M) 268.980
Piotroski F Score 5 Exchange Code BMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.10 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B NYSE 896.410 1.061 1.737 0.5099 -
Industry Regional Banks NYSE 12,385.281 15.482 18.604 1.7615 1.594
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,526.520 35.780 33.203 4.9997 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 70,304.458 23.218 19.219 1.1373 3.265
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 52,055.708 38.584 27.459 2.6302 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,469.262 7.085 8.290 1.6040 4.427
Local Peer STATE STREET CORPORATION NYSE 27,038.439 - - -10.9423 2.717
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,779.840 26.635 26.635 2.6240 0.514
Local Peer M & T BANK CORP NYSE 18,442.140 9.971 14.180 1.2418 2.903
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 17,121.357 9.966 17.966 0.8350 3.440
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 17,152.080 6.052 6.042 0.5013 3.697
Local Peer ALLY FINANCIAL INC NYSE 15,458.987 8.983 19.819 1.0944 1.647
Local Peer CREDICORP NYSE 12,416.473 9.715 62.260 1.8929 7.092
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,036.107 13.091 17.974 2.3942 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,540,929.780 14.901 15.049 2.3788 2.149
Global Peer ABC HKEx 1,056,948.056 4.492 4.837 0.5066 6.593
Global Peer Bank Central Asia Tbk. IDX 874,636,125.000 30.619 31.599 4.8854 1.564
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 599,492,173.490 17.441 25.286 3.1189 3.434
Global Peer HANG SENG BANK HKEx 275,304.960 11.273 13.808 1.6759 5.694
Global Peer OCBC Bank SGX 47,646.023 9.786 12.398 1.0272 4.896
Global Peer UOB SGX 39,980.279 9.206 10.730 1.0604 4.590
Global Peer MINSHENG BANK HKEx 207,090.752 3.393 3.691 0.4131 8.562
Global Peer Bank Mandiri (Persero) Tbk. IDX 343,905,837.507 12.514 16.176 1.8581 4.795
Global Peer SVB FINANCIAL GROUP NASDAQ 24,395.108 21.458 22.890 3.2733 -
Other Global Peers MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), CBHB (HKEx), SCB-P (SET), SCB (SET), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), SHENGJINGBANK (HKEx), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), KTB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank BTPN Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank Bukopin Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHONG HING BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LHFG (SET), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Capital Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.92 %
10 Days --0.510
-3.45 %
20 Days --1.640
-10.31 %
Medium Term Return 3 Months -+1.620
+12.81 %
6 Months --8.960
-38.57 %
1 Year --18.690
-56.71 %
Long Term Return 2 Years --40.700
-74.04 %
3 Years --93.630
-86.77 %
5 Years --46.250
-76.42 %
Annualised Return Annualised --
-25.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.450 - 34.790 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +24.63
Change From 1 Year High -20.520 % Change From 1 Year High (%) -58.98
2 Years Range 11.450 - 77.310 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +24.63
Change From 2 Years High -63.040 % Change From 2 Years High (%) -81.54
5 Years Range 11.450 - 136.100 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +24.63
Change From 5 Years High -121.830 % Change From 5 Years High (%) -89.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Macro SA engages in the provision of financial and banking services, which focuses on low and mid-income individuals, and small and mid-sized companies. It offers savings, checking accounts, time deposits, fund management, loans, mortgages, and direct banking transactions. The company was founded on November 21, 1966 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 14.320 14.390 13.895 13.950 246,124 -
15 Jan 2021 14.300 14.380 13.980 14.000 182,192 -
14 Jan 2021 14.290 14.640 14.130 14.490 369,974 -
13 Jan 2021 14.230 14.570 14.080 14.140 193,567 -
12 Jan 2021 14.240 14.630 14.100 14.360 220,147 -
11 Jan 2021 14.500 14.600 14.100 14.160 409,209 -
08 Jan 2021 14.930 15.120 14.580 14.680 172,952 -
07 Jan 2021 14.840 15.310 14.680 14.840 209,677 -
06 Jan 2021 14.750 15.140 14.530 14.780 333,056 -
05 Jan 2021 14.490 14.930 14.325 14.550 377,131 -
04 Jan 2021 15.690 15.690 14.440 14.620 528,149 -
31 Dec 2020 15.770 15.890 15.320 15.570 231,755 -
30 Dec 2020 16.280 16.625 15.750 15.840 459,086 -
29 Dec 2020 15.490 16.490 15.430 16.260 294,426 -
28 Dec 2020 15.560 15.940 15.440 15.500 260,987 -
24 Dec 2020 15.860 15.860 15.450 15.570 103,137 -
23 Dec 2020 15.260 15.920 15.260 15.910 191,403 -
22 Dec 2020 15.480 15.857 15.255 15.310 271,123 -
21 Dec 2020 15.730 15.740 15.140 15.450 272,052 -
18 Dec 2020 16.180 16.380 15.780 15.930 283,491 -
17 Dec 2020 16.540 16.830 16.230 16.330 184,830 -
16 Dec 2020 16.620 16.620 16.180 16.510 190,710 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
14.490 15.310 13.895 13.950 2,714,029 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
16.180 16.380 13.895 14.620 2,895,609 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
14.880 16.000 13.895 16.330 6,818,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.