Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BM BANGKOK SHEET METAL
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.280 Change: +0.020 High: 2.300 Remarks: -
Change (%): +0.88 Low: 2.240
Open 2.240 Yesterday's Close 2.26
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 145
Cumulative Volume ('00) 451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08184 Trailing EPS (THB) e 0.10165 NAV (THB) b 1.5570
PE a 27.859 Trailing PE f 22.430 Price / NAV b 1.4644
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0072 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 316.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,003.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,003.200
Piotroski F Score 4 Exchange Code BM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.45 6-Month VWAP 1.972 Free Float (%) 90.9
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BM SET 1,003.200 22.644 22.430 1.4644 5.263
Industry Metal Fabrication SET 2,103.563 33.593 36.839 1.9804 2.170
Local Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Local Peer SNC SET 2,820.215 3.906 4.186 1.0108 9.184
Local Peer TIW SET 1,440.000 - - 1.6961 -
Local Peer TYCN SET 1,181.563 - - 0.2203 -
Local Peer FMT SET 912.000 7.343 8.347 0.6214 7.895
Local Peer HTECH SET 834.000 16.343 16.343 0.8029 7.554
Local Peer BTW SET 642.600 - - 0.4679 -
Local Peer TWP SET 583.200 31.658 - 0.3705 6.574
Local Peer VARO SET 339.667 - - 0.3225 5.882
Local Peer SANKO SET 287.065 - - - -
Local Peer CIG SET 198.901 - - 0.2664 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), SHILOH INDUSTRIES INC (NASDAQ), JETE POWER (HKEx), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), Nico Steel^ (SGX), KEINHIN (Bursa), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.56 %
10 Days --0.060
-2.56 %
20 Days -+0.200
+9.62 %
Medium Term Return 3 Months -+0.680
+42.50 %
6 Months 0.080+0.350
+22.28 %
1 Year 0.080+0.080
+7.27 %
Long Term Return 2 Years 0.160-0.940
-24.22 %
3 Years 0.280-1.140
-25.15 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.500 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +103.57
Change From 1 Year High -0.220 % Change From 1 Year High (%) -8.80
2 Years Range 1.120 - 3.440 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +103.57
Change From 2 Years High -1.160 % Change From 2 Years High (%) -33.72
5 Years Range 1.120 - 5.050 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +103.57
Change From 5 Years High -2.770 % Change From 5 Years High (%) -54.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Sheet Metal Public Co. Ltd. engages in the manufacture and distribution of steel products, including processed products gutters and electrical conduit. It also produces communication cabinets, electrical cabinets, metal cabinets and electrical control panels and other metal forming according to customer requirements. The company was founded on May 11, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.240 2.300 2.240 2.280 45,100 2.2966
10 Aug 2020 2.300 2.320 2.260 2.260 33,900 2.2696
07 Aug 2020 2.300 2.300 2.300 2.300 900 2.3000
06 Aug 2020 2.280 2.320 2.280 2.300 158,100 2.3101
05 Aug 2020 2.340 2.340 2.320 2.320 6,500 2.3215
04 Aug 2020 2.300 2.380 2.260 2.340 250,300 2.3449
03 Aug 2020 2.240 2.340 2.240 2.300 92,300 2.3062
31 Jul 2020 2.260 2.340 2.220 2.280 148,700 2.2875
30 Jul 2020 2.280 2.320 2.260 2.280 154,400 2.3024
29 Jul 2020 2.360 2.440 2.300 2.320 140,500 2.3521
24 Jul 2020 2.280 2.400 2.220 2.340 460,400 2.3249
23 Jul 2020 2.160 2.260 2.160 2.260 244,800 2.2365
22 Jul 2020 2.280 2.340 2.200 2.200 195,200 2.2177
21 Jul 2020 2.320 2.400 2.260 2.280 198,500 2.3201
20 Jul 2020 2.400 2.400 2.280 2.300 368,400 2.3559
17 Jul 2020 2.080 2.300 2.080 2.300 627,700 2.2284
16 Jul 2020 2.060 2.240 2.000 2.080 332,400 2.1237
15 Jul 2020 2.080 2.080 2.060 2.060 13,400 2.0622
14 Jul 2020 2.020 2.080 2.000 2.080 68,500 2.0291
13 Jul 2020 2.040 2.100 2.020 2.020 119,100 2.0425
10 Jul 2020 2.080 2.080 2.040 2.040 58,600 2.0422
09 Jul 2020 2.040 2.060 2.040 2.060 52,900 2.0410
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.360 2.440 2.220 2.280 1,030,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.040 2.440 2.020 2.340 2,628,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.060 2.440 2.060 2.040 1,235,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.