Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,232.8
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,232.8
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,726.7
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,539.7
    14.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.0
    -17.1 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,597.3
    409.4 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.2
    -38.9 (-0.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,302.0
    -8.9 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,326.7
    -25.2 (-0.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 764.7M
  • Rise: 142
  • Fall: 192
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.027-0.014
Genting Sing1.250-0.010
HPH Trust USD0.280-
ThaiBev0.725+0.005
SingTel3.260+0.020
CapitaMall Trust2.150+0.030
Noble0.143+0.001
Golden Agri-Res0.270-0.010
Ezion0.084-0.001
YZJ Shipbldg SGD0.880-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,826.0 +2.1
HSI 28,539.7
HSCEI 10,704.3
Jakarta 5,905.2
Nikkei 225 22,597.3
SSE Comp 2,814.0
Shanghai A 2,947.1
Shanghai B 290.9
ShenZhen A 1,675.9
ShenZhen B 1,055.3
Taiwan W 10,817.5
PSE Comp 0.0
KOSPI 2,302.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advanced ADVANCED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2018 16:59
Last (SGD): 0.230 Change: +0.010 High: 0.230 Remarks: -
Change (%): +4.55 Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.200 Sell Price 0.220
Buy Volume ('000) 5.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 110.9 Cumulative Value 24,432
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02995 Trailing EPS (SGD) e -0.00372 NAV (SGD) b 0.5703
PE a - Trailing PE f - Price / NAV b 0.4033
Dividend (SGD) d 0.049000 Cash In Hand (SGD) g 0.3729 Issued & Paid-up Shares c 101,268,000
Dividend Yield (%) d 21.304 Price / Cash In Hand g 0.617 Treasury Shares h 2,253,000
Beta - 75 Daysi 0.760 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 23.292
Beta - 500 Daysi 0.845 R-Squared - 500 Days (%)i 0.81 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code BLZ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Machinery -
8.534 -
9.579 0.4033
0.6334 21.304
0.567
Oil & Gas - - 1.0919 3.614
Index FTSE ST Fledgling Index 19.061 19.061 0.7829 2.382
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+9.52 %
10 Days -+0.005
+2.22 %
20 Days -+0.005
+2.22 %
Medium Term Return 3 Months -+0.005
+2.22 %
6 Months --0.050
-17.86 %
1 Year 0.049-0.110
-17.94 %
Long Term Return 2 Years 0.074-
+32.17 %
3 Years 0.074-0.178
-25.49 %
5 Years 0.086-0.490
-56.11 %
Annualised Return Annualised --
-15.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 0.345 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +20.42
Change From 1 Year High -0.115 % Change From 1 Year High (%) -33.33
2 Years Range 0.190 - 0.390 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.160 % Change From 2 Years High (%) -41.03
5 Years Range 0.190 - 1.005 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -0.775 % Change From 5 Years High (%) -77.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Started in 1993 to create a niche business by combining its engineering expertise in the supply of process technologies and equipment, SESDAQ-listed Advanced Holdings has today established itself as an ISO9001:2000 certified specialist company which designs, licenses and supplies proprietary process equipment and process technologies to cater to the different needs of its customers in the chemical and petrochemical, oil and gas, power generation and micro-electronics industries.

IPO Performance

Listing Date 23 Sep 2004 Full Subscription Rate (x) 2.55
No of Placement Shares (M) 19.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 32.02
IPO Price (SGD) a 0.201 First Day Close (SGD) a 0.339 First Week Close (SGD) a 0.351
Current vs IPO Price (%) +14.43 First Day Gain (%) +68.66 First Week Gain (%) +74.63
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 10 on 23/09/2005, Share Split 1 into 2 on 28/04/2006, Special Dividend $0.01 on 10/09/2012, Share Consolidation 1 for 3 on 02/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(13.11 MB)
Annual Report 2016 Dec 2016 Part 1(9.46 MB)
Annual Report 2015 Dec 2015 Part 1(5.58 MB)
Annual Report 2014 Dec 2014 Part 1(3.74 MB)
Part 2(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.75 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(5.25 MB)
Annual Report 2010 Dec 2010 Part 1(1.71 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(17.90 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Part 4(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(6.15 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Annual Report 2006 Dec 2006 Part 1(103.29 MB)
Part 2(62.10 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2018 0.220 0.230 0.220 0.230 110,900 0.2203
13 Jul 2018 0.215 0.220 0.215 0.220 103,400 0.2182
12 Jul 2018 0.215 0.215 0.215 0.215 11,600 0.2150
11 Jul 2018 0.210 0.215 0.210 0.215 350,500 0.2100
10 Jul 2018 0.210 0.210 0.210 0.210 - -
09 Jul 2018 0.210 0.210 0.210 0.210 - -
06 Jul 2018 0.210 0.210 0.210 0.210 - -
05 Jul 2018 0.210 0.210 0.210 0.210 2,300 0.2100
04 Jul 2018 0.225 0.225 0.225 0.225 - -
03 Jul 2018 0.225 0.225 0.225 0.225 - -
02 Jul 2018 0.225 0.225 0.225 0.225 700 0.2250
29 Jun 2018 0.220 0.220 0.220 0.220 - -
28 Jun 2018 0.220 0.220 0.220 0.220 - -
27 Jun 2018 0.220 0.220 0.220 0.220 - -
26 Jun 2018 0.220 0.220 0.220 0.220 - -
25 Jun 2018 0.220 0.220 0.220 0.220 59,300 0.2200
22 Jun 2018 0.225 0.225 0.225 0.225 - -
21 Jun 2018 0.225 0.225 0.225 0.225 - -
20 Jun 2018 0.225 0.225 0.225 0.225 - -
19 Jun 2018 0.225 0.225 0.225 0.225 - -
18 Jun 2018 0.225 0.225 0.225 0.225 - -
14 Jun 2018 0.225 0.225 0.225 0.225 - -
Summary
Current 2 Weeks
(03 Jul 2018 to 16 Jul 2018)
0.225 0.230 0.210 0.230 578,700 -
Previous 2 Weeks
(19 Jun 2018 to 02 Jul 2018)
0.225 0.230 0.210 0.225 60,000 -
4 Weeks from
(18 May 2018 to 18 Jun 2018)
0.220 0.230 0.210 0.225 100,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.