Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advanced ADVANCED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 21 May 2018 15:11
Last (SGD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.205 Sell Price 0.240
Buy Volume ('000) 27.4 Sell Volume ('000) 6.8
Cumulative Volume ('000) 49.9 Cumulative Value 10,978
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02995 Trailing EPS (SGD) e -0.00372 NAV (SGD) b 0.5703
PE a - Trailing PE f - Price / NAV b 0.3858
Dividend (SGD) d 0.049000 Cash In Hand (SGD) g 0.3729 Issued & Paid-up Shares c 101,268,000
Dividend Yield (%) d 22.273 Price / Cash In Hand g 0.590 Treasury Shares h 2,253,000
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 22.279
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 0.80 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code BLZ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Machinery -
8.161 -
9.333 0.3858
0.6056 22.273
0.593
Oil & Gas - - 1.1054 3.300
Index FTSE ST Fledgling Index 19.061 19.061 0.8240 2.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.35 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-15.38 %
6 Months 0.049-0.050
-0.37 %
1 Year 0.049-0.110
-18.48 %
Long Term Return 2 Years 0.074-
+33.64 %
3 Years 0.077-0.230
-34.00 %
5 Years 0.086-0.590
-62.22 %
Annualised Return Annualised --
-17.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 0.350 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +15.18
Change From 1 Year High -0.130 % Change From 1 Year High (%) -37.14
2 Years Range 0.190 - 0.390 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.170 % Change From 2 Years High (%) -43.59
5 Years Range 0.190 - 1.005 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -0.785 % Change From 5 Years High (%) -78.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Started in 1993 to create a niche business by combining its engineering expertise in the supply of process technologies and equipment, SESDAQ-listed Advanced Holdings has today established itself as an ISO9001:2000 certified specialist company which designs, licenses and supplies proprietary process equipment and process technologies to cater to the different needs of its customers in the chemical and petrochemical, oil and gas, power generation and micro-electronics industries.

IPO Performance

Listing Date 23 Sep 2004 Full Subscription Rate (x) 2.55
No of Placement Shares (M) 19.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 32.02
IPO Price (SGD) a 0.201 First Day Close (SGD) a 0.339 First Week Close (SGD) a 0.351
Current vs IPO Price (%) +9.45 First Day Gain (%) +68.66 First Week Gain (%) +74.63
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 10 on 23/09/2005, Share Split 1 into 2 on 28/04/2006, Special Dividend $0.01 on 10/09/2012, Share Consolidation 1 for 3 on 02/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(13.11 MB)
Annual Report 2016 Dec 2016 Part 1(9.46 MB)
Annual Report 2015 Dec 2015 Part 1(5.58 MB)
Annual Report 2014 Dec 2014 Part 1(3.74 MB)
Part 2(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.75 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(5.25 MB)
Annual Report 2010 Dec 2010 Part 1(1.71 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(17.90 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Part 4(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(6.15 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Annual Report 2006 Dec 2006 Part 1(103.29 MB)
Part 2(62.10 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.220 0.220 0.220 0.220 49,900 0.2200
18 May 2018 0.220 0.220 0.220 0.220 46,700 0.2200
17 May 2018 0.220 0.220 0.220 0.220 - -
16 May 2018 0.220 0.220 0.220 0.220 1,600 0.2200
15 May 2018 0.230 0.230 0.220 0.220 40,000 0.2225
14 May 2018 0.230 0.230 0.230 0.230 40,000 0.2300
11 May 2018 0.220 0.220 0.220 0.220 - -
10 May 2018 0.220 0.220 0.220 0.220 - -
09 May 2018 0.220 0.220 0.220 0.220 - -
08 May 2018 0.220 0.220 0.220 0.220 - -
07 May 2018 0.240 0.240 0.220 0.220 50,000 0.2200
04 May 2018 0.240 0.270 0.210 0.270 50,700 0.2102
03 May 2018 0.235 0.235 0.235 0.235 22,100 0.2350
02 May 2018 0.250 0.250 0.250 0.250 - -
30 Apr 2018 0.250 0.250 0.250 0.250 20,000 0.2500
27 Apr 2018 0.270 0.270 0.270 0.270 100 0.2700
26 Apr 2018 0.220 0.220 0.220 0.220 - -
25 Apr 2018 0.210 0.240 0.210 0.220 23,600 0.2187
24 Apr 2018 0.210 0.245 0.205 0.240 139,400 0.2155
23 Apr 2018 0.210 0.220 0.210 0.220 28,700 0.2177
20 Apr 2018 0.210 0.210 0.210 0.210 10,000 0.2100
19 Apr 2018 0.225 0.225 0.225 0.225 - -
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.220 0.230 0.220 0.220 178,200 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.210 0.230 0.210 0.220 334,600 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.193 0.250 0.191 0.210 130,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.