Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Advanced ADVANCED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 16:48
Last (SGD): 0.260 Change: +0.010 High: 0.260 Remarks: -
Change (%): +4.00 Low: 0.260
Open 0.260 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.280
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 10.0 Cumulative Value 2,600
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01802 Trailing EPS (SGD) e -0.01403 NAV (SGD) b 0.6124
PE a - Trailing PE f - Price / NAV b 0.4246
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.4083 Issued & Paid-up Shares c 101,268,000
Dividend Yield (%) d 9.615 Price / Cash In Hand g 0.637 Treasury Shares h 2,253,000
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 26.330
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 0.58 Par Value ( SGD ) n.a.
Exchange Code BLZ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Industrial Machinery -
- -
12.539 0.4246
0.6527 9.615
0.768
Oil & Gas - - 0.9084 3.063
Index FTSE ST Fledgling Index 19.061 19.061 0.8774 2.035
FTSE ST Industrials Index 9446.393 - 0.8998 2.004
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.89 %
20 Days --0.015
-5.45 %
Medium Term Return 3 Months 0.049-0.010
+14.44 %
6 Months 0.049+0.010
+23.60 %
1 Year 0.074+0.010
+33.60 %
Long Term Return 2 Years 0.074-
+28.46 %
3 Years 0.077-0.310
-40.88 %
5 Years 0.089-0.475
-52.52 %
Annualised Return Annualised --
-13.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.390 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -33.33
2 Years Range 0.190 - 0.390 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.130 % Change From 2 Years High (%) -33.33
5 Years Range 0.190 - 1.005 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -0.745 % Change From 5 Years High (%) -74.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Started in 1993 to create a niche business by combining its engineering expertise in the supply of process technologies and equipment, SESDAQ-listed Advanced Holdings has today established itself as an ISO9001:2000 certified specialist company which designs, licenses and supplies proprietary process equipment and process technologies to cater to the different needs of its customers in the chemical and petrochemical, oil and gas, power generation and micro-electronics industries.

IPO Performance

Listing Date 23 Sep 2004 Full Subscription Rate (x) 2.55
No of Placement Shares (M) 19.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 32.02
IPO Price (SGD) a 0.201 First Day Close (SGD) a 0.339 First Week Close (SGD) a 0.351
Current vs IPO Price (%) +29.35 First Day Gain (%) +68.66 First Week Gain (%) +74.63
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 10 on 23/09/2005, Share Split 1 into 2 on 28/04/2006, Special Dividend $0.01 on 10/09/2012, Share Consolidation 1 for 3 on 02/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.46 MB)
Annual Report 2015 Dec 2015 Part 1(5.58 MB)
Annual Report 2014 Dec 2014 Part 1(3.74 MB)
Part 2(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.75 MB)
Annual Report 2012 Dec 2012 Part 1(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(5.25 MB)
Annual Report 2010 Dec 2010 Part 1(1.71 MB)
Part 2(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(17.90 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Part 4(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(6.15 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Annual Report 2006 Dec 2006 Part 1(103.29 MB)
Part 2(62.10 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.260 0.260 0.260 0.260 10,000 0.2600
15 Feb 2018 0.250 0.250 0.250 0.250 10,000 0.2500
14 Feb 2018 0.260 0.260 0.260 0.260 - -
13 Feb 2018 0.260 0.260 0.260 0.260 - -
12 Feb 2018 0.260 0.260 0.260 0.260 - -
09 Feb 2018 0.260 0.260 0.260 0.260 - -
08 Feb 2018 0.260 0.260 0.260 0.260 26,000 0.2600
07 Feb 2018 0.260 0.260 0.260 0.260 20,000 0.2600
06 Feb 2018 0.260 0.260 0.260 0.260 24,000 0.2600
05 Feb 2018 0.265 0.265 0.265 0.265 6,600 0.2650
02 Feb 2018 0.270 0.270 0.270 0.270 10,000 0.2700
01 Feb 2018 0.275 0.275 0.275 0.275 - -
31 Jan 2018 0.275 0.275 0.275 0.275 - -
30 Jan 2018 0.275 0.275 0.275 0.275 7,000 0.2750
29 Jan 2018 0.275 0.275 0.275 0.275 56,000 0.2750
26 Jan 2018 0.275 0.310 0.275 0.310 11,700 0.2753
25 Jan 2018 0.275 0.290 0.275 0.290 30,100 0.2750
24 Jan 2018 0.270 0.270 0.270 0.270 34,000 0.2700
23 Jan 2018 0.265 0.270 0.265 0.270 10,000 0.2684
22 Jan 2018 0.275 0.275 0.275 0.275 40,000 0.2750
19 Jan 2018 0.285 0.285 0.275 0.275 53,000 0.2822
18 Jan 2018 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.265 0.265 0.250 0.260 96,600 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.275 0.275 0.250 0.270 198,800 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.280 0.280 0.250 0.275 4,288,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.