Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOART LONGYEAR LTD BOART LONGYEAR
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 1.630 Change: - High: 1.650 Remarks: -
Change (%): - Low: 1.620
Open 1.630 Yesterday's Close 1.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.66498 Trailing EPS (AUD) e -0.39084 NAV (AUD) b -5.0961
PE a - Trailing PE f - Price / NAV b -0.3199
Dividend (AUD) d - Cash In Hand (AUD) g 0.4650 Issued & Paid-up Shares c 87,656,300
Dividend Yield (%) d - Price / Cash In Hand g 3.505 Treasury Shares h -
Beta - 75 Daysi -128.678 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 142.880
Beta - 500 Daysi -24.211 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,102.161
Piotroski F Score 5 Exchange Code BLY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 815.36 Free Float (%) 22.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOART LONGYEAR LTD ASX 142.880 - - -0.3199 -
Industry Oilfield Services/Equipment ASX 2,132.930 157.354 109.031 1.5140 1.676
Local Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Local Peer AJ LUCAS GR ASX 89.491 - - 0.8324 -
Local Peer CANTERBURY RESOURCES LTD ASX 15.283 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.21 %
10 Days --0.085
-4.96 %
20 Days ---
Medium Term Return 3 Months --0.470
-22.38 %
6 Months -+0.130
+8.67 %
1 Year -+0.280
+20.74 %
Long Term Return 2 Years --1.970
-54.72 %
3 Years --38.870
-95.98 %
5 Years --49.370
-96.80 %
Annualised Return Annualised --
-49.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 2.700 Change From 1 Year Low +1.623 % Change From 1 Year Low (%) +24976.92
Change From 1 Year High -1.070 % Change From 1 Year High (%) -39.63
2 Years Range 0.006 - 4.500 Change From 2 Years Low +1.623 % Change From 2 Years Low (%) +24976.92
Change From 2 Years High -2.870 % Change From 2 Years High (%) -63.78
5 Years Range 0.006 - 73.500 Change From 5 Years Low +1.623 % Change From 5 Years Low (%) +24976.92
Change From 5 Years High -71.870 % Change From 5 Years High (%) -97.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boart Longyear Ltd. engages in the provision of drilling services, drilling equipment, and performance tooling. It operates through the Global Drilling Services and Global Products segments. The Global Drilling Services segment provides services to companies in mining, energy, and other industries. The Global Products segment manufactures and sells drilling equipment and performance tooling to customers in the drilling services and mining industries. Boart Longyear was founded by Edmund J. Longyear in 1890 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.630 1.650 1.620 1.630 36,115 -
23 Jan 2020 1.630 1.640 1.620 1.630 18,527 -
22 Jan 2020 1.630 1.650 1.630 1.630 16,626 -
21 Jan 2020 1.630 1.640 1.630 1.640 7,653 -
20 Jan 2020 1.655 1.660 1.630 1.650 27,434 -
17 Jan 2020 1.680 1.680 1.620 1.625 15,313 -
16 Jan 2020 1.660 1.680 1.660 1.680 19,516 -
15 Jan 2020 1.735 1.735 1.710 1.710 5,443 -
14 Jan 2020 1.745 1.750 1.710 1.735 7,335 -
13 Jan 2020 1.725 1.750 1.710 1.715 10,982 -
10 Jan 2020 1.710 1.725 1.710 1.725 2,191 -
09 Jan 2020 1.750 1.750 1.705 1.725 2,591 -
08 Jan 2020 1.710 1.745 1.690 1.745 7,454 -
07 Jan 2020 1.640 1.710 1.640 1.710 16,699 -
06 Jan 2020 1.680 1.680 1.640 1.640 5,537 -
03 Jan 2020 1.630 1.680 1.630 1.675 8,127 -
02 Jan 2020 1.630 1.630 1.630 1.630 - -
31 Dec 2019 1.630 1.630 1.630 1.630 - -
30 Dec 2019 1.600 1.630 1.600 1.630 12,179 -
27 Dec 2019 1.640 1.700 1.640 1.650 5,748 -
24 Dec 2019 1.610 1.615 1.600 1.600 11,866 -
23 Dec 2019 1.620 1.690 1.620 1.690 6,785 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.725 1.750 1.620 1.630 164,944 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.640 1.750 1.620 1.725 60,526 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.860 1.945 1.620 1.600 3,127,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.