Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOART LONGYEAR LTD BOART LONGYEAR
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00222 Trailing EPS (AUD) e -0.00222 NAV (AUD) b -0.0171
PE a - Trailing PE f - Price / NAV b -0.2339
Dividend (AUD) d - Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 26,296,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.905 Treasury Shares h -
Beta - 75 Daysi -2.315 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 105.185
Beta - 500 Daysi 1.024 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,014.036
Piotroski F Score 5 Exchange Code BLY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 102.81 Free Float (%) 22.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOART LONGYEAR LTD ASX 105.185 - - -0.2339 -
Industry Oilfield Services/Equipment ASX 1,981.630 252.103 135.302 1.6507 0.864
Local Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Local Peer AJ LUCAS GR ASX 59.258 - - 0.4644 -
Local Peer CANTERBURY RESOURCES LTD ASX 23.637 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer DIALOG Bursa 19,621.308 38.445 38.475 5.2315 0.920
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), HONGHUA GROUP (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), RANGER ENERGY SERVICES INC (NYSE), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-20.00 %
10 Days --0.002
-33.33 %
20 Days --0.002
-33.33 %
Medium Term Return 3 Months ---
6 Months --0.001
-20.00 %
1 Year --0.006
-60.00 %
Long Term Return 2 Years --0.022
-84.62 %
3 Years --0.101
-96.19 %
5 Years --0.116
-96.67 %
Annualised Return Annualised --
-49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.011 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -63.64
2 Years Range 0.002 - 0.089 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.085 % Change From 2 Years High (%) -95.51
5 Years Range 0.002 - 0.280 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.276 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boart Longyear Ltd. engages in the provision of drilling services, drilling equipment, and performance tooling. It operates through the Global Drilling Services and Global Products segments. The Global Drilling Services segment provides services to companies in mining, energy, and other industries. The Global Products segment manufactures and sells drilling equipment and performance tooling to customers in the drilling services and mining industries. Boart Longyear was founded by Edmund J. Longyear in 1890 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.004 0.004 0.004 0.004 - -
15 Jul 2019 0.005 0.005 0.004 0.004 2,465,608 -
12 Jul 2019 0.004 0.005 0.004 0.005 1,580,000 -
11 Jul 2019 0.005 0.005 0.004 0.005 321,323 -
10 Jul 2019 0.005 0.005 0.004 0.005 14,884,440 -
09 Jul 2019 0.005 0.005 0.005 0.005 36,536,300 -
08 Jul 2019 0.005 0.005 0.005 0.005 2,850,000 -
05 Jul 2019 0.005 0.005 0.005 0.005 3,315,882 -
04 Jul 2019 0.005 0.005 0.005 0.005 2,366,532 -
03 Jul 2019 0.005 0.005 0.005 0.005 - -
02 Jul 2019 0.005 0.005 0.005 0.005 1,010,700 -
01 Jul 2019 0.005 0.005 0.005 0.005 1,715,491 -
28 Jun 2019 0.005 0.005 0.005 0.005 6,849,847 -
27 Jun 2019 0.005 0.005 0.005 0.005 190,000 -
26 Jun 2019 0.005 0.005 0.005 0.005 1,802,325 -
25 Jun 2019 0.005 0.005 0.005 0.005 1,965,289 -
24 Jun 2019 0.005 0.005 0.005 0.005 6,085,324 -
21 Jun 2019 0.006 0.006 0.006 0.006 975,545 -
20 Jun 2019 0.005 0.006 0.005 0.005 1,499,967 -
19 Jun 2019 0.006 0.006 0.006 0.006 5,804,606 -
18 Jun 2019 0.006 0.006 0.006 0.006 8,379,975 -
17 Jun 2019 0.006 0.007 0.006 0.006 8,017,322 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.006 0.006 0.004 0.004 64,320,085 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.006 0.006 0.004 0.006 27,899,094 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.004 0.006 0.003 0.006 193,995,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.