Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOART LONGYEAR LTD BOART LONGYEAR LTD
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 2.050 Change: +0.150 High: 2.100 Remarks: -
Change (%): +7.89 Low: 1.950
Open 1.950 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.66497 Trailing EPS (AUD) e -0.39083 NAV (AUD) b -5.0960
PE a - Trailing PE f - Price / NAV b -0.4023
Dividend (AUD) d - Cash In Hand (AUD) g 0.4650 Issued & Paid-up Shares c 87,658,600
Dividend Yield (%) d - Price / Cash In Hand g 4.409 Treasury Shares h -
Beta - 75 Daysi -134.028 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 179.700
Beta - 500 Daysi -26.700 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,138.981
Piotroski F Score 5 Exchange Code BLY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 816.87 Free Float (%) 22.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOART LONGYEAR LTD ASX 179.700 - - -0.4023 -
Industry Oilfield Services/Equipment ASX 1,891.147 139.517 96.671 1.3423 1.891
Local Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Local Peer AJ LUCAS GR ASX 96.538 - - 0.8980 -
Local Peer CANTERBURY RESOURCES LTD ASX 18.793 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Global Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Global Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Global Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Global Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), Ginting Jaya Energi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), CARBO CERAMICS (NYSE), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.545
+36.21 %
10 Days -+2.043
+29185.71 %
20 Days --0.050
-2.38 %
Medium Term Return 3 Months --0.350
-14.58 %
6 Months -+0.850
+70.83 %
1 Year -+1.150
+127.78 %
Long Term Return 2 Years --1.250
-37.88 %
3 Years --35.450
-94.53 %
5 Years --57.950
-96.58 %
Annualised Return Annualised --
-49.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 2.700 Change From 1 Year Low +2.043 % Change From 1 Year Low (%) +31438.46
Change From 1 Year High -0.650 % Change From 1 Year High (%) -24.07
2 Years Range 0.006 - 4.500 Change From 2 Years Low +2.043 % Change From 2 Years Low (%) +31438.46
Change From 2 Years High -2.450 % Change From 2 Years High (%) -54.44
5 Years Range 0.006 - 73.500 Change From 5 Years Low +2.043 % Change From 5 Years Low (%) +31438.46
Change From 5 Years High -71.450 % Change From 5 Years High (%) -97.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boart Longyear Ltd. engages in the provision of drilling services, drilling equipment, and performance tooling. It operates through the Global Drilling Services and Global Products segments. The Global Drilling Services segment provides services to companies in mining, energy, and other industries. The Global Products segment manufactures and sells drilling equipment and performance tooling to customers in the drilling services and mining industries. Boart Longyear was founded by Edmund J. Longyear in 1890 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.950 2.100 1.950 2.050 220,960 -
18 Nov 2019 1.705 1.900 1.705 1.900 51,812 -
15 Nov 2019 1.525 1.700 1.525 1.700 29,765 -
14 Nov 2019 1.520 1.580 1.500 1.580 125,651 -
13 Nov 2019 1.500 1.570 1.490 1.515 160,093 -
12 Nov 2019 1.500 1.505 1.500 1.505 16,807 -
11 Nov 2019 0.006 0.006 0.006 0.006 - -
08 Nov 2019 0.006 0.006 0.006 0.006 - -
07 Nov 2019 0.006 0.006 0.006 0.006 - -
06 Nov 2019 0.006 0.006 0.006 0.006 - -
05 Nov 2019 0.006 0.006 0.006 0.006 - -
04 Nov 2019 0.006 0.006 0.006 0.006 - -
01 Nov 2019 0.006 0.006 0.006 0.006 - -
31 Oct 2019 2.100 2.100 1.800 1.950 8,145 -
30 Oct 2019 2.100 2.400 2.100 2.100 65,630 -
29 Oct 2019 2.100 2.400 1.800 2.400 158,813 -
28 Oct 2019 2.100 2.100 2.100 2.100 - -
25 Oct 2019 1.800 2.100 1.800 2.100 9,689 -
24 Oct 2019 1.800 2.100 1.800 2.100 5,480 -
23 Oct 2019 1.800 1.800 1.800 1.800 1,953 -
22 Oct 2019 2.100 2.100 2.100 2.100 1,409 -
21 Oct 2019 1.800 2.100 1.800 1.950 4,630 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.007 2.100 0.007 2.050 605,088 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.800 2.100 0.007 0.007 249,710 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
1.800 2.100 0.007 2.100 369,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.