Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOART LONGYEAR LTD BOART LONGYEAR
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,066,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00222 Trailing EPS (AUD) e -0.00222 NAV (AUD) b -0.0171
PE a - Trailing PE f - Price / NAV b -0.2339
Dividend (AUD) d - Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 26,296,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.905 Treasury Shares h -
Beta - 75 Daysi -1.811 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 105.185
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 1,014.036
Piotroski F Score 5 Exchange Code BLY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.72 Free Float (%) 25.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOART LONGYEAR LTD ASX 105.185 - - -0.2339 -
Industry Oilfield Services/Equipment ASX 1,857.462 252.103 126.824 1.5472 0.922
Local Peer WORLEYPARSONS LTD ASX 7,120.721 114.476 49.726 1.3894 0.962
Local Peer AJ LUCAS GR ASX 70.509 - - 0.5526 -
Local Peer CANTERBURY RESOURCES LTD ASX 22.822 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Global Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Global Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Global Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Global Peer DIALOG Bursa 19,057.478 37.340 37.370 5.0812 0.947
Global Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Global Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Global Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Global Peer SINOPEC SSC HKEx 17,465.611 103.837 45.610 2.4410 -
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ARMADA (Bursa), VELESTO (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), KNM (Bursa), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SEADRILL PARTNERS LLC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), SCOMIES (Bursa), PENERGY (Bursa), KEY ENERGY SERVICES INC (NYSE), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.002
+100.00 %
1 Year --0.007
-63.64 %
Long Term Return 2 Years --0.033
-89.19 %
3 Years --0.096
-96.00 %
5 Years --0.186
-97.89 %
Annualised Return Annualised --
-53.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.012 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -66.67
2 Years Range 0.002 - 0.089 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.085 % Change From 2 Years High (%) -95.51
5 Years Range 0.002 - 0.280 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.276 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boart Longyear Ltd. engages in the provision of drilling services, drilling equipment, and performance tooling. It operates through the Global Drilling Services and Global Products segments. The Global Drilling Services segment provides services to companies in mining, energy, and other industries. The Global Products segment manufactures and sells drilling equipment and performance tooling to customers in the drilling services and mining industries. Boart Longyear was founded by Edmund J. Longyear in 1890 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.004 0.004 0.003 0.004 10,066,130 -
22 May 2019 0.004 0.004 0.003 0.004 17,315,820 -
21 May 2019 0.004 0.004 0.003 0.004 1,234,797 -
20 May 2019 0.003 0.003 0.003 0.004 138,888 -
17 May 2019 0.004 0.004 0.004 0.004 100,100 -
16 May 2019 0.004 0.004 0.003 0.004 2,439,757 -
15 May 2019 0.004 0.004 0.003 0.004 867,574 -
14 May 2019 0.004 0.004 0.003 0.004 2,582,564 -
13 May 2019 0.004 0.004 0.004 0.004 11,476,970 -
10 May 2019 0.004 0.004 0.004 0.004 901,176 -
09 May 2019 0.004 0.004 0.003 0.004 329,100 -
08 May 2019 0.004 0.004 0.003 0.004 592,888 -
07 May 2019 0.004 0.004 0.004 0.004 3,810,000 -
06 May 2019 0.004 0.004 0.004 0.004 7,732,564 -
03 May 2019 0.004 0.004 0.003 0.004 572,782 -
02 May 2019 0.004 0.004 0.004 0.004 732,222 -
01 May 2019 0.004 0.004 0.004 0.004 4,765,115 -
30 Apr 2019 0.004 0.004 0.004 0.004 513,064 -
29 Apr 2019 0.004 0.004 0.004 0.004 1,305,000 -
26 Apr 2019 0.004 0.004 0.004 0.004 5,228,319 -
25 Apr 2019 0.004 0.004 0.004 0.004 - -
24 Apr 2019 0.004 0.004 0.003 0.004 2,325,000 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.004 0.004 0.003 0.004 47,123,776 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.004 0.004 0.003 0.004 25,581,054 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
0.004 0.004 0.003 0.004 46,387,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.