Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BC LATINOAMERICANO COM EX SA BLADEX BC LATINOAMERICANO COM EX SA BLADEX
Updated on 28 May 2020 (End of trading day)
Last (USD): 12.370 Change: -0.540 High: 13.180 Remarks: -
Change (%): -4.18 Low: 12.250
Open 13.140 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29964 Trailing EPS (USD) e 2.22099 NAV (USD) b 27.2176
PE a 5.379 Trailing PE f 5.570 Price / NAV b 0.4545
Dividend (USD) d 1.629802 Cash In Hand (USD) g 0.2225 Issued & Paid-up Shares c 31,078,000
Dividend Yield (%) d 13.175 Price / Cash In Hand g 55.596 Treasury Shares h 1,370,054
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 462.888
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,645.468
Piotroski F Score 4 Exchange Code BLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.53 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BC LATINOAMERICANO COM EX SA BLADEX NYSE 462.888 5.379 5.570 0.4545 13.175
Industry Regional Banks NYSE 7,863.689 10.632 12.327 1.4367 2.555
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 74,949.549 - - - -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 51,405.980 16.977 15.745 0.8387 4.465
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,452.558 - - - -
Local Peer STATE STREET CORPORATION NYSE 21,983.172 10.942 10.287 1.0277 3.219
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,649.837 21.163 21.360 2.0239 0.678
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 17,734.047 4.264 4.379 0.9254 7.357
Local Peer DISCOVER FINANCIAL SERVICES NYSE 15,152.710 5.211 7.137 1.6648 3.439
Local Peer M & T BANK CORP NYSE 13,992.660 7.566 8.542 0.9607 3.826
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 11,393.139 4.020 5.463 - -
Local Peer CREDICORP NYSE 11,360.430 8.889 11.263 1.6834 7.751
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,520.425 6.124 8.055 0.5162 5.599
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,369.258 9.928 9.716 2.0089 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,095,446.164 4.656 4.534 0.5505 6.314
Global Peer CM BANK HKEx 915,478.740 8.853 8.542 1.3780 3.628
Global Peer Bank Central Asia Tbk. IDX 639,797,250.000 22.398 28.431 - 2.139
Global Peer DBS SGX 49,435.673 7.853 7.853 1.0095 6.355
Global Peer MINSHENG BANK HKEx 235,987.136 3.867 3.867 0.4699 7.438
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 9.230 1.3492 6.955
Global Peer OCBC Bank SGX 37,663.391 7.735 7.735 0.8249 6.193
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 361,684,267.678 10.522 10.523 2.0404 5.691
Global Peer UOB SGX 32,554.080 7.496 7.496 0.8737 5.637
Global Peer CITIC BANK HKEx 164,910.613 3.115 2.978 0.3289 7.743
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), CIMB (Bursa), SCB (SET), SHENGJINGBANK (HKEx), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CQRC BANK (HKEx), KTB (SET), RHBBANK (Bursa), GRCB (HKEx), GLACIER BANCORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), BANKOFJIUJIANG (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), Bank Mega Tbk. (IDX), ZYBANK (HKEx), BQD (HKEx), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJINZHOU (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), CDB LEASING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BIMB (Bursa), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), DAHSING BANKING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), OPUS BANK (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), LHFG (SET), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), BANK OF GUIZHOU (HKEx), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANCORP INC DEL (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MYSTATE LTD (ASX), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ESSA BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), MAINSTREET BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+10.35 %
10 Days -+1.290
+11.64 %
20 Days -+1.170
+10.45 %
Medium Term Return 3 Months 0.250-5.510
-29.42 %
6 Months 0.635-9.200
-39.71 %
1 Year 1.405-7.580
-30.95 %
Long Term Return 2 Years 2.945-14.660
-43.34 %
3 Years 4.485-15.040
-38.51 %
5 Years 7.565-18.550
-35.53 %
Annualised Return Annualised --
-8.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.730 - 22.850 Change From 1 Year Low +4.640 % Change From 1 Year Low (%) +60.02
Change From 1 Year High -10.480 % Change From 1 Year High (%) -45.86
2 Years Range 7.730 - 27.630 Change From 2 Years Low +4.640 % Change From 2 Years Low (%) +60.02
Change From 2 Years High -15.260 % Change From 2 Years High (%) -55.23
5 Years Range 7.730 - 33.540 Change From 5 Years Low +4.640 % Change From 5 Years Low (%) +60.02
Change From 5 Years High -21.170 % Change From 5 Years High (%) -63.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Latinoamericano de Comercio Exterior SA engages in the provision of trade financing to commercial banks, middle-market companies and corporations. It operates through two segments: Commercial and Treasury. The Commercial segment incorporates all of the Bank's financial intermediation and fees generated by the commercial portfolio. The Treasury segment handles the deposits in banks and all of its trading assets, securities available-for-sale, and held-to-maturity, and the balance of the investment funds. The company was founded in 1977 and is headquartered in Panama City, Panama.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 13.140 13.180 12.250 12.370 106,439 -
27 May 2020 12.360 12.980 12.150 12.910 103,210 -
26 May 2020 11.640 12.260 11.430 12.050 93,952 -
22 May 2020 11.270 11.300 11.040 11.210 57,621 -
21 May 2020 11.310 11.650 11.230 11.230 59,992 -
20 May 2020 11.700 11.925 11.230 11.360 113,092 -
19 May 2020 11.730 12.155 11.480 11.490 127,531 -
18 May 2020 11.540 12.020 11.520 11.890 163,525 -
15 May 2020 11.100 11.150 10.970 11.080 214,731 -
14 May 2020 10.240 11.080 10.190 11.060 217,146 -
13 May 2020 10.500 10.710 10.185 10.460 166,459 -
12 May 2020 10.480 10.910 10.430 10.530 122,656 -
11 May 2020 10.550 10.630 10.090 10.610 158,657 -
08 May 2020 10.550 10.980 10.550 10.860 134,253 -
07 May 2020 10.730 10.830 10.400 10.470 133,236 -
06 May 2020 10.630 10.872 10.370 10.500 128,797 -
05 May 2020 11.010 11.310 10.590 10.640 213,730 -
04 May 2020 11.010 11.200 10.760 10.920 161,130 -
01 May 2020 11.200 11.250 10.960 11.200 283,644 -
30 Apr 2020 11.360 11.570 11.120 11.420 157,927 -
29 Apr 2020 11.470 12.150 11.400 11.540 279,392 -
28 Apr 2020 10.840 11.200 10.650 11.040 216,774 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
10.240 13.180 10.190 12.370 1,257,239 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
11.360 13.180 10.190 10.460 1,660,489 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
10.000 13.180 8.100 11.540 6,469,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.