Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 12:41
Last (SGD): 0.184 Change: -0.006 High: 0.190 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -3.16 Low: 0.184
Open 0.190 Yesterday's Close 0.190
Buy Price 0.184 Sell Price 0.190
Buy Volume ('000) 59.8 Sell Volume ('000) 5.6
Cumulative Volume ('000) 9.2 Cumulative Value 1,747
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02522 Trailing EPS (SGD) e -0.02522 NAV (SGD) b 0.3602
PE a - Trailing PE f - Price / NAV b 0.5108
Dividend (SGD) d 0.010218 Cash In Hand (SGD) g 0.2902 Issued & Paid-up Shares c 187,895,000
Dividend Yield (%) d 5.553 Price / Cash In Hand g 0.634 Treasury Shares h 5,807,000
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 34.573
Beta - 500 Daysi 0.334 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) -15.674
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.8712 6-Month VWAP 0.185 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 34.573 - - 0.5108 5.553
Industry Industrial Machinery SGX 74.331 8.723 9.430 2.5564 0.551
Oil & Gas SGX 111.520 - - 1.2260 3.518
Index FTSE ST Fledgling Index SGX 80.541 32.994 22.861 0.6593 3.310
Local Peer Hong Leong Asia SGX 437.473 - 8.262 0.5717 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 105.814 9.343 13.529 1.2646 4.199
Local Peer World Precision SGX 78.000 64.145 - 0.3688 -
Local Peer Shinvest SGX 76.258 24.995 699.612 1.6721 1.176
Local Peer JEP SGX 70.470 32.156 12.314 1.2591 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Fuji Offset SGX 22.461 6.712 16.311 0.7855 0.667
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Local Peer 3Cnergy SGX 18.402 - - 0.2273 -
Local Peer Amplefield Ltd SGX 18.012 28.986 26.567 0.2762 -
Other Local Peers SingaporeKitchen (SGX), Advanced^ (SGX), Metal Component (SGX), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,666.741 35.542 41.343 8.2650 0.772
Global Peer ILLINOIS TOOL WORKS INC NYSE 52,267.575 20.393 21.204 16.9096 2.235
Global Peer APPLIED MATERIALS INC NASDAQ 48,016.733 14.493 16.649 5.9163 1.410
Global Peer ROCKWELL AUTOMATION INC NYSE 40,012.056 74.789 38.753 34.5973 1.103
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,015.178 15.879 15.879 4.0281 1.691
Global Peer XYLEM INC NYSE 14,630.957 26.650 25.534 5.0556 1.032
Global Peer IDEX CORP NYSE 12,070.292 29.399 28.204 5.7150 1.082
Global Peer NORDSON CORP NASDAQ 8,798.844 23.316 27.400 5.6881 0.824
Global Peer GRACO INC NYSE 7,793.130 22.850 22.834 8.4163 1.182
Other Global Peers MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), PPK GROUP LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), BJCHI (SET), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), JINGCHENG MAC (HKEx), Grand Kartech Tbk. (IDX), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWTIMES ENERGY (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHTC FONG'S INT (HKEx), FBR LTD (ASX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), UREKA (SET), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), TMC (SET), FVC (SET), JASON INDUSTRIES INC (NASDAQ), HIGHTEC (Bursa), AT (Bursa), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-5.64 %
10 Days --0.013
-6.60 %
20 Days -+0.013
+7.60 %
Medium Term Return 3 Months -+0.004
+2.22 %
6 Months -+0.054
+41.54 %
1 Year 0.005+0.059
+51.20 %
Long Term Return 2 Years 0.005-0.011
-3.08 %
3 Years 0.005-0.079
-28.14 %
5 Years 0.010-0.260
-56.31 %
Annualised Return Annualised --
-15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +89.69
Change From 1 Year High -0.021 % Change From 1 Year High (%) -10.24
2 Years Range 0.097 - 0.240 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +89.69
Change From 2 Years High -0.056 % Change From 2 Years High (%) -23.33
5 Years Range 0.097 - 0.457 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +89.69
Change From 5 Years High -0.273 % Change From 5 Years High (%) -59.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.190 0.190 0.184 0.184 9,200 0.1899
22 Oct 2019 0.190 0.190 0.190 0.190 15,400 0.1900
21 Oct 2019 0.182 0.182 0.180 0.180 40,000 0.1810
18 Oct 2019 0.180 0.180 0.180 0.180 20,000 0.1800
17 Oct 2019 0.180 0.180 0.180 0.180 - -
16 Oct 2019 0.180 0.180 0.180 0.180 4,000 0.1800
15 Oct 2019 0.195 0.195 0.195 0.195 - -
14 Oct 2019 0.196 0.196 0.195 0.195 73,100 0.1950
11 Oct 2019 0.195 0.195 0.195 0.195 354,400 0.1950
10 Oct 2019 0.195 0.195 0.195 0.195 835,300 0.1950
09 Oct 2019 0.195 0.195 0.195 0.195 4,000 0.1950
08 Oct 2019 0.195 0.197 0.195 0.197 1,621,000 0.1956
07 Oct 2019 0.195 0.196 0.195 0.195 705,000 0.1950
04 Oct 2019 0.195 0.195 0.195 0.195 925,200 0.1950
03 Oct 2019 0.193 0.198 0.193 0.198 43,700 0.1934
02 Oct 2019 0.193 0.193 0.190 0.190 92,000 0.1904
01 Oct 2019 0.190 0.194 0.189 0.194 50,000 0.1918
30 Sep 2019 0.183 0.189 0.183 0.189 22,000 0.1850
27 Sep 2019 0.187 0.187 0.181 0.181 108,700 0.1826
26 Sep 2019 0.175 0.175 0.175 0.175 20,000 0.1750
25 Sep 2019 0.171 0.171 0.171 0.171 - -
24 Sep 2019 0.171 0.171 0.171 0.171 5,000 0.1710
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 0.195 0.196 0.180 0.184 1,351,400 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 0.175 0.196 0.175 0.195 3,591,600 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 0.184 0.196 0.180 0.171 379,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.