Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP GRP LTD
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 16:59
Last (SGD): 0.199 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.199
Buy Price 0.167 Sell Price 0.199
Buy Volume ('000) 10.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02626 Trailing EPS (SGD) e -0.02390 NAV (SGD) b 0.3527
PE a - Trailing PE f - Price / NAV b 0.5642
Dividend (SGD) d 0.010639 Cash In Hand (SGD) g 0.2501 Issued & Paid-up Shares c 180,458,000
Dividend Yield (%) d 5.346 Price / Cash In Hand g 0.796 Treasury Shares h 13,244,000
Beta - 75 Daysi -0.155 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 35.911
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -4.438
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.2395 6-Month VWAP 0.167 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Financial Conglomerates
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP SGX 35.911 - - 0.5642 5.346
Industry Financial Conglomerates SGX 107.218 20.953 24.775 0.8722 6.159
Oil & Gas SGX 111.586 13.169 18.318 1.5577 4.258
Index FTSE ST Fledgling Index SGX 80.697 21.346 21.232 0.6506 3.347
Local Peer Pacific Century SGX 794.445 25.253 25.251 0.7498 9.206
Local Peer SouthernAlliance SGX 129.585 4.593 - 2.1032 -
Local Peer Guoan Intl SGX 100.736 - - 1.8310 -
Local Peer PNE Industries SGX 67.973 8.346 10.422 0.8460 6.173
Local Peer Axington SGX 32.864 36.412 36.394 2.9927 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5128 -
Local Peer Jadason SGX 23.839 - - 0.7237 -
Local Peer HG Metal SGX 22.935 30.252 30.258 0.2687 -
Local Peer Asiatic SGX 10.895 - - 0.2564 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer MACQUARIE GROUP LIMITED ASX 43,470.409 16.491 16.491 2.0638 3.364
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer ZIJIN MINING HKEx 107,345.725 22.098 21.519 2.1999 2.589
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer GUOCO GROUP HKEx 36,195.610 10.699 8.296 0.6049 3.594
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), WINS FIN HLDGS INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), WEST BANCORPORATION INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), HOME BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), DALIPAL HLDG (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), WEALTHY WAY (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LUDASHI (HKEx), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LOTUS HORIZON (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), FIRST SHANGHAI (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GIGCAPITAL3 INC (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), VIZIONE (Bursa), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), KBL MERGER CORP IV (NASDAQ), MAN SHUN GP (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MIJI INTL HLDGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TRANSTECH (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MOG HOLDINGS (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), VIXTEL TECH (HKEx), FINTEC (Bursa), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PALADIN (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), LAI SI ENT (HKEx), SMART GLOBE (HKEx), SEM HLDGS (HKEx), FNS (SET), SCOPE (Bursa), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), TWINTEK (HKEx), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), CLOUD COPPER (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), WING CHI HLDGS (HKEx), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), MJPERAK (Bursa), VICON HOLDINGS (HKEx), WARISAN (Bursa), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), BDB (Bursa), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), HNA TECH INV (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), METROPOLIS CAP (HKEx), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), SCC (Bursa), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), CH INV FIN GP (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.009
+4.74 %
20 Days -+0.012
+6.42 %
Medium Term Return 3 Months -+0.032
+19.16 %
6 Months -+0.004
+2.05 %
1 Year 0.020+0.040
+37.74 %
Long Term Return 2 Years 0.025+0.059
+60.00 %
3 Years 0.025-0.016
+4.19 %
5 Years 0.025-0.144
-34.69 %
Annualised Return Annualised --
-8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.138 - 0.215 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +44.20
Change From 1 Year High -0.016 % Change From 1 Year High (%) -7.44
2 Years Range 0.097 - 0.215 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +105.15
Change From 2 Years High -0.016 % Change From 2 Years High (%) -7.44
5 Years Range 0.097 - 0.372 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +105.15
Change From 5 Years High -0.173 % Change From 5 Years High (%) -46.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.199 0.199 0.199 0.199 - -
03 Jul 2020 0.199 0.199 0.199 0.199 - -
02 Jul 2020 0.199 0.199 0.199 0.199 - -
01 Jul 2020 0.199 0.199 0.199 0.199 - -
30 Jun 2020 0.199 0.199 0.199 0.199 - -
29 Jun 2020 0.199 0.199 0.199 0.199 - -
26 Jun 2020 0.156 0.199 0.156 0.199 69,300 0.1697
25 Jun 2020 0.190 0.190 0.190 0.190 - -
24 Jun 2020 0.190 0.190 0.190 0.190 - -
23 Jun 2020 0.190 0.190 0.190 0.190 - -
22 Jun 2020 0.190 0.190 0.190 0.190 - -
19 Jun 2020 0.190 0.190 0.190 0.190 - -
18 Jun 2020 0.190 0.190 0.190 0.190 - -
17 Jun 2020 0.190 0.190 0.190 0.190 - -
16 Jun 2020 0.190 0.190 0.190 0.190 294,100 0.1900
15 Jun 2020 0.189 0.189 0.189 0.189 153,800 0.1890
12 Jun 2020 0.190 0.199 0.175 0.199 6,600 0.1844
11 Jun 2020 0.210 0.210 0.210 0.210 - -
10 Jun 2020 0.189 0.210 0.189 0.210 36,200 0.1909
09 Jun 2020 0.188 0.188 0.188 0.188 5,800 0.1880
08 Jun 2020 0.187 0.187 0.187 0.187 280,000 0.1870
05 Jun 2020 0.185 0.186 0.185 0.186 240,000 0.1858
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.190 0.199 0.156 0.199 69,300 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.188 0.199 0.156 0.190 496,500 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.151 0.199 0.151 0.187 2,072,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.