Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRP GRP LTD
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 16:55
Last (SGD): 0.130 Change: -0.024 High: 0.154 Remarks: -
Change (%): -15.58 Low: 0.130
Open 0.154 Yesterday's Close 0.154
Buy Price 0.127 Sell Price 0.140
Buy Volume ('000) 100.0 Sell Volume ('000) 19.0
Cumulative Volume ('000) 625.0 Cumulative Value 86,995
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02653 Trailing EPS (SGD) e -0.02629 NAV (SGD) b 0.3237
PE a - Trailing PE f - Price / NAV b 0.4016
Dividend (SGD) d - Cash In Hand (SGD) g 0.2609 Issued & Paid-up Shares c 180,458,000
Dividend Yield (%) d - Price / Cash In Hand g 0.498 Treasury Shares h 13,244,000
Beta - 75 Daysi 0.056 R-Squared - 75 Days(%)i - Market Cap (M) 23.460
Beta - 500 Daysi -0.157 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) -15.431
Piotroski F Score 2 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.7589 6-Month VWAP 0.147 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP SGX 23.460 - - 0.4016 -
Industry Oil & Gas SGX 116.420 13.169 18.318 2.0974 3.740
Real Estate Development SGX 1,365.815 97.010 3236.156 0.4971 2.846
Index FTSE ST Fledgling Index SGX 115.019 21.346 21.232 0.8693 2.161
Local Peer CapitaLand SGX 16,753.541 - - 0.7511 2.790
Local Peer HongkongLand USD SGX 11,529.604 58.227 - 0.3206 4.453
Local Peer CityDev SGX 6,729.205 - - 0.8234 1.078
Local Peer UOL SGX 6,236.369 474.631 474.573 0.6371 2.368
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,366.767 37.313 37.312 0.4588 1.489
Local Peer Yanlord Land SGX 2,201.950 4.197 4.197 0.3486 5.965
Local Peer GuocoLand SGX 1,742.336 18.315 40.130 0.4557 3.822
Local Peer Ho Bee Land SGX 1,580.358 11.530 11.530 0.4361 3.361
Local Peer Wing Tai SGX 1,448.540 467.662 53.503 0.4535 1.593
Local Peer First Sponsor SGX 1,306.053 13.034 13.035 0.7815 2.168
Local Peer Bukit Sembawang SGX 1,167.689 15.348 14.051 0.8531 0.887
Other Local Peers UOA (SGX), Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), Global Dragon (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 356,664.618 8.092 7.951 1.5465 3.538
Global Peer SHK PPT HKEx 344,546.042 14.648 15.892 0.5907 4.163
Global Peer LONGFOR GROUP HKEx 287,451.786 13.825 14.102 2.7759 2.696
Global Peer CHINA RES LAND HKEx 262,062.045 8.060 8.595 1.3988 3.184
Global Peer CHINA OVERSEAS HKEx 206,418.928 4.374 4.374 0.6385 5.414
Global Peer COUNTRY GARDEN HKEx 203,607.096 4.540 4.823 1.1726 6.714
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer EVERGRANDE HKEx 195,731.540 9.989 19.872 1.3712 15.461
Global Peer CK ASSET HKEx 168,603.710 5.787 8.279 0.4923 4.600
Global Peer CG SERVICES HKEx 163,529.720 86.322 68.099 23.1615 0.275
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), WHA (SET), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), AP (SET), DATANG GROUP (HKEx), MNC Land Tbk. (IDX), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), U-P (SET), LAI SUN DEV (HKEx), UEMS (Bursa), GLAND (SET), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), U (SET), MRCB (Bursa), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), PRINC (SET), MAHSING (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), S (SET), SC (SET), CEOVU (HKEx), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), PPK GROUP LIMITED (ASX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), PLAT (SET), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), SUNLAND GROUP LTD (ASX), RSUN SER (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), HCK (Bursa), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SHL (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), PLENITU (Bursa), NUSA (SET), ALL (SET), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), J (SET), DUTALND (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), AMREP CORP (NYSE), KWC (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), COASTAL GL (HKEx), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), CHI ASIA VALLEY (HKEx), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), YE XING GROUP (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Satria Mega Kencana Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ACME (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CARNIVAL GROUP (HKEx), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), EASTLND (Bursa), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), SMI (Bursa), PING AN SEC GP (HKEx), THANA (SET), KC (SET), PRKCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-12.16 %
10 Days --0.022
-14.47 %
20 Days --0.020
-13.33 %
Medium Term Return 3 Months --0.027
-17.20 %
6 Months --0.050
-27.78 %
1 Year --0.035
-21.21 %
Long Term Return 2 Years 0.020+0.022
+38.89 %
3 Years 0.025-0.060
-18.42 %
5 Years 0.025-0.166
-47.64 %
Annualised Return Annualised --
-12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.126 - 0.215 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +3.17
Change From 1 Year High -0.085 % Change From 1 Year High (%) -39.53
2 Years Range 0.107 - 0.215 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +21.50
Change From 2 Years High -0.085 % Change From 2 Years High (%) -39.53
5 Years Range 0.097 - 0.347 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +34.02
Change From 5 Years High -0.217 % Change From 5 Years High (%) -62.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.36 MB)
Part 2(0.42 MB)
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.154 0.154 0.130 0.130 625,000 0.1392
05 Mar 2021 0.149 0.154 0.149 0.154 4,600 0.1495
04 Mar 2021 0.148 0.148 0.148 0.148 - -
03 Mar 2021 0.148 0.148 0.148 0.148 - -
02 Mar 2021 0.148 0.148 0.148 0.148 - -
01 Mar 2021 0.148 0.148 0.148 0.148 - -
26 Feb 2021 0.148 0.148 0.148 0.148 - -
25 Feb 2021 0.148 0.148 0.148 0.148 - -
24 Feb 2021 0.148 0.148 0.148 0.148 - -
23 Feb 2021 0.148 0.148 0.148 0.148 - -
22 Feb 2021 0.152 0.152 0.145 0.148 350,000 0.1489
19 Feb 2021 0.152 0.152 0.152 0.152 - -
18 Feb 2021 0.152 0.152 0.152 0.152 8,100 0.1520
17 Feb 2021 0.150 0.153 0.150 0.153 29,000 0.1505
16 Feb 2021 0.150 0.150 0.150 0.150 - -
15 Feb 2021 0.148 0.150 0.148 0.150 9,400 0.1497
11 Feb 2021 0.148 0.148 0.148 0.148 - -
10 Feb 2021 0.148 0.148 0.148 0.148 - -
09 Feb 2021 0.148 0.148 0.148 0.148 10,000 0.1480
08 Feb 2021 0.150 0.150 0.146 0.146 75,000 0.1482
05 Feb 2021 0.150 0.150 0.150 0.150 21,000 0.1500
04 Feb 2021 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)		 0.148 0.154 0.130 0.130 629,600 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)		 0.150 0.154 0.130 0.148 481,500 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)		 0.166 0.166 0.130 0.150 71,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.