Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 09:38
Last (SGD): 0.196 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.196
Buy Price 0.176 Sell Price 0.196
Buy Volume ('000) 10.0 Sell Volume ('000) 93.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02522 Trailing EPS (SGD) e -0.02522 NAV (SGD) b 0.3602
PE a - Trailing PE f - Price / NAV b 0.5441
Dividend (SGD) d 0.010218 Cash In Hand (SGD) g 0.2902 Issued & Paid-up Shares c 187,895,000
Dividend Yield (%) d 5.213 Price / Cash In Hand g 0.675 Treasury Shares h 5,807,000
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 36.827
Beta - 500 Daysi 0.301 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) -13.420
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.4786 6-Month VWAP 0.192 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 36.827 - - 0.5441 5.213
Industry Industrial Machinery SGX 77.438 10.396 6.403 2.5033 0.678
Oil & Gas SGX 114.416 13.169 18.318 1.3004 3.489
Index FTSE ST Fledgling Index SGX 82.717 21.346 21.232 0.6816 3.220
Local Peer Hong Leong Asia SGX 486.081 - 9.130 0.6418 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 107.774 9.516 14.503 1.2714 4.123
Local Peer World Precision SGX 80.000 65.789 176.211 0.3816 -
Local Peer Shinvest SGX 74.463 1.023 1.023 0.6291 3.614
Local Peer Shanghai Turbo SGX 27.468 - - 1.2855 -
Local Peer Amplefield Ltd SGX 21.615 34.783 31.880 0.3315 -
Local Peer Fuji Offset SGX 20.963 6.265 15.224 0.7331 0.714
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer SingaporeKitchen SGX 17.050 24.554 - 1.1740 4.545
Local Peer 3Cnergy SGX 15.335 - - 0.1894 -
Other Local Peers Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 118,805.963 38.858 46.887 9.0279 0.706
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,069.277 21.876 22.545 18.9040 2.083
Global Peer APPLIED MATERIALS INC NASDAQ 52,302.951 15.787 19.329 6.3675 1.294
Global Peer ROCKWELL AUTOMATION INC NYSE 46,161.026 86.282 66.419 114.2016 0.956
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,998.747 17.191 17.620 4.2645 1.680
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,407.668 30.220 29.071 5.7362 1.053
Global Peer NORDSON CORP NASDAQ 9,522.069 25.232 29.653 6.1556 0.762
Global Peer GRACO INC NYSE 8,205.576 24.060 24.661 8.3407 1.122
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), BJCHI (SET), D&G TECH (HKEx), FUELCELL ENERGY INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), HIGHTEC (Bursa), TMC (SET), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.03 %
10 Days -+0.002
+1.03 %
20 Days --0.001
-0.51 %
Medium Term Return 3 Months 0.020+0.025
+26.32 %
6 Months 0.020+0.005
+13.09 %
1 Year 0.020+0.074
+77.05 %
Long Term Return 2 Years 0.025+0.004
+15.10 %
3 Years 0.025-0.039
-5.96 %
5 Years 0.025-0.198
-43.91 %
Annualised Return Annualised --
-10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +102.06
Change From 1 Year High -0.009 % Change From 1 Year High (%) -4.39
2 Years Range 0.097 - 0.210 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +102.06
Change From 2 Years High -0.014 % Change From 2 Years High (%) -6.67
5 Years Range 0.097 - 0.415 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +102.06
Change From 5 Years High -0.219 % Change From 5 Years High (%) -52.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.174 0.196 0.174 0.196 3,700 0.1898
09 Dec 2019 0.194 0.194 0.194 0.194 - -
06 Dec 2019 0.194 0.194 0.194 0.194 - -
05 Dec 2019 0.194 0.194 0.194 0.194 - -
04 Dec 2019 0.194 0.194 0.194 0.194 - -
03 Dec 2019 0.194 0.194 0.194 0.194 - -
02 Dec 2019 0.194 0.194 0.194 0.194 - -
29 Nov 2019 0.194 0.194 0.194 0.194 - -
28 Nov 2019 0.194 0.194 0.194 0.194 - -
27 Nov 2019 0.194 0.194 0.194 0.194 - -
26 Nov 2019 0.195 0.196 0.194 0.194 300,000 0.1945
25 Nov 2019 0.197 0.197 0.197 0.197 - -
22 Nov 2019 0.197 0.197 0.197 0.197 - -
21 Nov 2019 0.197 0.197 0.197 0.197 - -
20 Nov 2019 0.197 0.197 0.197 0.197 - -
19 Nov 2019 0.197 0.197 0.197 0.197 - -
18 Nov 2019 0.197 0.197 0.197 0.197 - -
15 Nov 2019 0.197 0.197 0.197 0.197 - -
14 Nov 2019 0.197 0.197 0.197 0.197 - -
13 Nov 2019 0.197 0.197 0.197 0.197 - -
12 Nov 2019 0.197 0.197 0.197 0.197 - -
11 Nov 2019 0.197 0.197 0.197 0.197 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)		 0.194 0.196 0.174 0.196 3,700 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)		 0.197 0.197 0.174 0.194 300,000 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)		 0.195 0.196 0.174 0.197 177,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.