Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 15:48
Last (SGD): 0.180 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.180
Buy Price 0.167 Sell Price 0.192
Buy Volume ('000) 20.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02522 Trailing EPS (SGD) e -0.02522 NAV (SGD) b 0.3602
PE a - Trailing PE f - Price / NAV b 0.4997
Dividend (SGD) d 0.010218 Cash In Hand (SGD) g 0.2902 Issued & Paid-up Shares c 187,895,000
Dividend Yield (%) d 5.677 Price / Cash In Hand g 0.620 Treasury Shares h 5,807,000
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 33.821
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) -16.426
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.1957 6-Month VWAP 0.192 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 33.821 - - 0.4997 5.677
Industry Industrial Machinery SGX 78.551 10.396 6.403 2.5353 0.669
Oil & Gas SGX 119.620 13.169 18.318 1.3641 3.957
Index FTSE ST Fledgling Index SGX 86.488 21.346 21.232 0.6980 3.165
Local Peer Hong Leong Asia SGX 471.125 - 8.849 0.6221 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 121.490 10.727 16.349 1.4332 3.657
Local Peer Shinvest SGX 77.454 1.064 1.064 0.6544 3.475
Local Peer World Precision SGX 76.000 62.500 167.401 0.3625 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.2855 -
Local Peer Amplefield Ltd SGX 22.515 14.881 14.852 0.3401 -
Local Peer 3Cnergy SGX 24.536 - - 0.3030 -
Local Peer Fuji Offset SGX 20.963 6.265 15.224 0.7331 0.714
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer SingaporeKitchen SGX 17.825 25.670 - 1.2273 4.348
Other Local Peers OEL (SGX), Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 126,101.775 41.244 49.766 9.5823 -
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,052.779 22.260 22.940 19.2356 2.047
Global Peer ROCKWELL AUTOMATION INC NYSE 46,123.373 86.212 66.365 114.1075 0.957
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,531.134 16.882 17.303 4.1878 1.711
Global Peer XYLEM INC NYSE 14,804.295 26.966 29.142 5.1297 1.020
Global Peer IDEX CORP NYSE 13,158.380 32.049 30.830 6.0832 0.993
Global Peer NORDSON CORP NASDAQ 9,835.602 26.048 29.161 6.2174 0.738
Global Peer GRACO INC NYSE 8,729.265 25.595 26.234 8.8730 1.055
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), SCH (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.69 %
10 Days --0.015
-7.69 %
20 Days --0.010
-5.26 %
Medium Term Return 3 Months 0.020-0.004
+8.70 %
6 Months 0.020-0.019
+0.50 %
1 Year 0.020+0.083
+106.19 %
Long Term Return 2 Years 0.025-0.018
+3.54 %
3 Years 0.025-0.050
-10.87 %
5 Years 0.025-0.222
-49.00 %
Annualised Return Annualised --
-12.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +85.57
Change From 1 Year High -0.025 % Change From 1 Year High (%) -12.20
2 Years Range 0.097 - 0.205 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +85.57
Change From 2 Years High -0.025 % Change From 2 Years High (%) -12.20
5 Years Range 0.097 - 0.410 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +85.57
Change From 5 Years High -0.231 % Change From 5 Years High (%) -56.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.21 MB)
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.180 0.180 0.180 0.180 - -
22 Jan 2020 0.180 0.180 0.180 0.180 - -
21 Jan 2020 0.180 0.180 0.180 0.180 4,000 0.1800
20 Jan 2020 0.195 0.195 0.195 0.195 - -
17 Jan 2020 0.195 0.195 0.195 0.195 - -
16 Jan 2020 0.195 0.195 0.195 0.195 - -
15 Jan 2020 0.195 0.195 0.195 0.195 - -
14 Jan 2020 0.195 0.195 0.195 0.195 - -
13 Jan 2020 0.195 0.195 0.195 0.195 - -
10 Jan 2020 0.195 0.195 0.195 0.195 - -
09 Jan 2020 0.195 0.195 0.195 0.195 - -
08 Jan 2020 0.195 0.195 0.195 0.195 - -
07 Jan 2020 0.195 0.195 0.195 0.195 - -
06 Jan 2020 0.195 0.195 0.195 0.195 - -
03 Jan 2020 0.195 0.195 0.195 0.195 - -
02 Jan 2020 0.195 0.195 0.195 0.195 - -
31 Dec 2019 0.195 0.195 0.195 0.195 - -
30 Dec 2019 0.193 0.195 0.193 0.195 202,600 0.1950
27 Dec 2019 0.190 0.190 0.190 0.190 - -
26 Dec 2019 0.190 0.190 0.190 0.190 - -
24 Dec 2019 0.190 0.190 0.190 0.190 - -
23 Dec 2019 0.176 0.190 0.176 0.190 34,000 0.1818
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.195 0.195 0.180 0.180 4,000 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.190 0.195 0.180 0.195 202,600 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.194 0.195 0.180 0.190 37,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.