Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 10:43
Last (SGD): 0.197 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.197
Buy Price 0.194 Sell Price 0.197
Buy Volume ('000) 70.0 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02469 Trailing EPS (SGD) e -0.02469 NAV (SGD) b 0.3528
PE a - Trailing PE f - Price / NAV b 0.5584
Dividend (SGD) d 0.010007 Cash In Hand (SGD) g 0.2842 Issued & Paid-up Shares c 191,864,000
Dividend Yield (%) d 5.080 Price / Cash In Hand g 0.693 Treasury Shares h 1,837,000
Beta - 75 Daysi -0.548 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 37.797
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) -12.450
Piotroski F Score 7 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.1673 6-Month VWAP 0.172 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 37.797 - - 0.5584 5.080
Industry Industrial Machinery SGX 106.021 8.723 9.430 1.1922 3.089
Oil & Gas SGX 107.472 - - 1.2344 3.543
Index FTSE ST Fledgling Index SGX 80.682 32.994 22.861 0.6571 3.208
Local Peer Delong SGX 770.179 2.280 2.864 0.5989 7.868
Local Peer Hong Leong Asia SGX 426.256 - 8.050 0.5570 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 103.855 9.170 13.279 1.2412 4.278
Local Peer World Precision SGX 66.000 54.276 - 0.3120 -
Local Peer JEP SGX 57.435 26.208 10.036 1.0262 -
Local Peer Shinvest SGX 53.829 17.644 493.843 1.1803 1.667
Local Peer 3Cnergy SGX 46.006 - - 0.5682 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Amplefield Ltd SGX 21.615 34.783 31.880 0.3315 -
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Other Local Peers SingaporeKitchen (SGX), Fuji Offset (SGX), Advanced (SGX), Acma (SGX), Metal Component (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,107.195 19.160 19.922 15.8872 2.379
Global Peer ROCKWELL AUTOMATION INC NYSE 35,689.780 66.710 34.566 30.8600 1.237
Global Peer PARKER-HANNIFIN CORP NYSE 21,096.468 13.949 13.949 3.5385 -
Global Peer XYLEM INC NYSE 13,604.792 24.781 23.743 4.7010 1.110
Global Peer IDEX CORP NYSE 12,504.136 30.455 29.218 5.9204 1.045
Global Peer NORDSON CORP NASDAQ 7,745.409 20.524 34.092 - 0.937
Global Peer GRACO INC NYSE 7,551.262 22.141 22.126 8.1551 1.219
Global Peer WOODWARD INC NASDAQ 6,551.347 36.320 24.508 3.8440 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,092.078 19.209 18.519 3.3878 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,018.909 22.342 23.266 3.3714 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SAM (Bursa), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), CBIP (Bursa), D&G TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), WATERCO (ASX), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), HPMT (Bursa), PK (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), RENHENG ENT (HKEx), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), UREKA (SET), UEC (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), ZC TECH GP (HKEx), TMC (SET), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SCBUILD (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.51 %
10 Days --0.002
-1.01 %
20 Days --0.002
-1.01 %
Medium Term Return 3 Months -+0.021
+11.93 %
6 Months -+0.096
+95.05 %
1 Year 0.005+0.057
+44.29 %
Long Term Return 2 Years 0.005-0.003
+1.00 %
3 Years 0.005+0.002
+3.59 %
5 Years 0.010-0.247
-53.38 %
Annualised Return Annualised --
-14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +103.09
Change From 1 Year High -0.008 % Change From 1 Year High (%) -3.90
2 Years Range 0.097 - 0.240 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +103.09
Change From 2 Years High -0.043 % Change From 2 Years High (%) -17.92
5 Years Range 0.097 - 0.491 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +103.09
Change From 5 Years High -0.294 % Change From 5 Years High (%) -59.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.196 0.198 0.196 0.197 45,000 0.1962
21 Aug 2019 0.192 0.197 0.192 0.196 282,600 0.1936
20 Aug 2019 0.197 0.197 0.191 0.191 89,000 0.1957
19 Aug 2019 0.197 0.197 0.197 0.197 100,000 0.1970
16 Aug 2019 0.198 0.198 0.198 0.198 - -
15 Aug 2019 0.198 0.198 0.198 0.198 - -
14 Aug 2019 0.198 0.198 0.198 0.198 60,000 0.1980
13 Aug 2019 0.173 0.173 0.173 0.173 200 0.1730
08 Aug 2019 0.199 0.199 0.199 0.199 - -
07 Aug 2019 0.199 0.199 0.199 0.199 - -
06 Aug 2019 0.199 0.199 0.199 0.199 - -
05 Aug 2019 0.199 0.199 0.199 0.199 - -
02 Aug 2019 0.199 0.199 0.199 0.199 - -
01 Aug 2019 0.199 0.199 0.199 0.199 - -
31 Jul 2019 0.199 0.199 0.199 0.199 - -
30 Jul 2019 0.199 0.199 0.199 0.199 - -
29 Jul 2019 0.193 0.199 0.193 0.199 7,600 0.1962
26 Jul 2019 0.199 0.199 0.199 0.199 - -
25 Jul 2019 0.199 0.199 0.199 0.199 3,600 0.1990
24 Jul 2019 0.190 0.190 0.190 0.190 50,000 0.1900
23 Jul 2019 0.180 0.180 0.180 0.180 - -
22 Jul 2019 0.180 0.180 0.180 0.180 2,000 0.1800
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.199 0.199 0.173 0.197 576,800 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.190 0.199 0.173 0.199 61,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.189 0.199 0.173 0.180 319,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.