Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRP^ GRP LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 11:59
Last (SGD): 0.194 Change: -0.001 High: 0.194 Remarks: -
Change (%): -0.51 Low: 0.194
Open 0.194 Yesterday's Close 0.195
Buy Price 0.191 Sell Price 0.194
Buy Volume ('000) 43.0 Sell Volume ('000) 34.0
Cumulative Volume ('000) 30.0 Cumulative Value 5,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00455 Trailing EPS (SGD) e 0.00497 NAV (SGD) b 0.3775
PE a 42.637 Trailing PE f 39.002 Price / NAV b 0.5139
Dividend (SGD) d 0.005044 Cash In Hand (SGD) g 0.2702 Issued & Paid-up Shares c 191,994,000
Dividend Yield (%) d 2.600 Price / Cash In Hand g 0.718 Treasury Shares h 1,707,000
Beta - 75 Daysi -0.757 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 37.247
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) -10.353
Piotroski F Score 8 Exchange Code BLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.23009999999999 6-Month VWAP 0.165 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Industrial Machinery
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRP^ SGX 37.247 42.637 39.002 0.5139 2.600
Industry Industrial Machinery SGX 96.456 8.723 9.430 1.0705 3.349
Oil & Gas SGX 110.277 - - 1.1344 3.438
Index FTSE ST Fledgling Index SGX 82.083 32.994 22.861 0.6637 3.124
Local Peer Delong SGX 648.978 1.921 2.095 0.5187 9.338
Local Peer Hong Leong Asia SGX 400.082 - 34.410 0.5172 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 117.610 10.384 11.827 1.4144 3.778
Local Peer JEP SGX 60.186 27.422 27.444 1.1547 -
Local Peer World Precision SGX 58.000 47.697 41.667 0.2690 -
Local Peer Shinvest SGX 28.410 9.312 260.640 0.6230 3.158
Local Peer Shanghai Turbo SGX 27.468 - - 0.9817 -
Local Peer Allied Tech SGX 19.474 9.821 9.845 0.1534 -
Local Peer 3Cnergy SGX 18.402 - - 0.2190 -
Local Peer SingaporeKitchen SGX 16.275 23.438 23.451 0.9962 4.762
Other Local Peers Amplefield Ltd (SGX), Fuji Offset (SGX), Advanced (SGX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,608.888 18.966 19.382 15.2092 2.403
Global Peer ROCKWELL AUTOMATION INC NYSE 37,584.669 70.252 38.751 28.1258 1.174
Global Peer PARKER-HANNIFIN CORP NYSE 21,367.150 20.142 14.716 3.5553 1.822
Global Peer XYLEM INC NYSE 14,608.760 26.610 26.610 5.2249 1.033
Global Peer IDEX CORP NYSE 12,331.913 30.036 29.231 6.0003 1.059
Global Peer GRACO INC NYSE 8,269.284 24.246 24.158 9.7926 1.114
Global Peer NORDSON CORP NASDAQ 7,605.231 20.153 23.613 5.1692 0.954
Global Peer MIDDLEBY CORP NASDAQ 7,374.923 23.254 22.993 4.2727 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,986.730 25.934 25.490 4.0207 -
Global Peer WOODWARD INC NASDAQ 6,963.937 38.607 27.819 4.1137 0.504
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), IMDEX LTD (ASX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), CBIP (Bursa), BJCHI (SET), EXONE CO (NASDAQ), LK TECH (HKEx), D&G TECH (HKEx), ELLOMAY CAPITAL LTD (NYSE American), NEWTIMES ENERGY (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), WATERCO (ASX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), HEALTHIA LTD (ASX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), PRESTAR (Bursa), UEC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GTB (SET), KOOL (SET), JASON INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SCH (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), FUELCELL ENERGY INC (NASDAQ), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.57 %
10 Days --0.006
-3.00 %
20 Days -+0.024
+14.12 %
Medium Term Return 3 Months -+0.087
+81.31 %
6 Months -+0.076
+64.41 %
1 Year 0.005+0.004
+4.74 %
Long Term Return 2 Years 0.005-0.006
-0.50 %
3 Years 0.005-0.030
-11.16 %
5 Years 0.010-0.234
-52.34 %
Annualised Return Annualised --
-13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.097 - 0.205 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -5.37
2 Years Range 0.097 - 0.240 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.046 % Change From 2 Years High (%) -19.17
5 Years Range 0.097 - 0.491 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.297 % Change From 5 Years High (%) -60.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore in 1977 as General Rubber & Plastics (Pte) Ltd, trading in industrial rubber hoses and other marine related products. The Group's main activities can be categorised into 4 main operations: hose & marine specilaists, measuring instruments/metrology, uPVC pipes & fittings, and industrial property.GRP Hose & Marine Specialists was established in 1977 as a supplier/manufacturer of high quality Hose & Fittings for the marine, oil and industrial sectors. In 1990, an office and production facility at Tanjong Penjuru Crescent, Singapore was acquired for the purpose of machining, fabricating and warehousing Hose & Fittings close to its customers.In 1993, Region Suppliers, an international supplier of Precision Measuring Instruments, was acquired as a wholly owned subsidiary of the GRP Group. In the same year, GRP (China) was formed to take advantage of the opportunities being presented in China, particularly uPVC Pipe Manufacturing for the local construction industry.In 1996, construction of an 11,000 sq m Industrial Office Facility in Bukit Batok, Singapore was initiated. It was completed in 1997.The customer base is predominantly oil and gas related, both on and offshore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.28 MB)
Annual Report 2017 Jun 2017 Part 1(1.24 MB)
Annual Report 2016 Jun 2016 Part 1(1.35 MB)
Annual Report 2015 Jun 2015 Part 1(0.87 MB)
Annual Report 2014 Jun 2014 Part 1(1.33 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.17 MB)
Annual Report 2010 Jun 2010 Part 1(2.00 MB)
Annual Report 2009 Jun 2009 Part 1(1.43 MB)
Annual Report 2008 Jun 2008 Part 1(2.82 MB)
Annual Report 2007 Jun 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Annual Report 2005 Dec 2005 Part 1(2.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.194 0.194 0.194 0.194 30,000 0.1940
18 Jun 2019 0.195 0.195 0.195 0.195 157,800 0.1950
17 Jun 2019 0.191 0.191 0.191 0.191 81,000 0.1910
14 Jun 2019 0.191 0.191 0.191 0.191 - -
13 Jun 2019 0.191 0.191 0.191 0.191 82,000 0.1910
12 Jun 2019 0.191 0.191 0.191 0.191 43,000 0.1910
11 Jun 2019 0.194 0.194 0.191 0.191 134,500 0.1913
10 Jun 2019 0.194 0.194 0.194 0.194 - -
07 Jun 2019 0.197 0.197 0.194 0.194 149,900 0.1960
06 Jun 2019 0.198 0.198 0.196 0.197 200,800 0.1972
04 Jun 2019 0.205 0.205 0.200 0.200 645,000 0.2003
03 Jun 2019 0.200 0.205 0.200 0.205 495,600 0.2023
31 May 2019 0.199 0.200 0.199 0.200 34,000 0.1999
30 May 2019 0.193 0.199 0.193 0.199 58,100 0.1944
29 May 2019 0.187 0.192 0.187 0.192 60,900 0.1893
28 May 2019 0.183 0.187 0.183 0.187 74,000 0.1858
27 May 2019 0.180 0.183 0.178 0.180 341,700 0.1795
24 May 2019 0.180 0.180 0.179 0.179 38,000 0.1797
23 May 2019 0.175 0.177 0.175 0.176 49,300 0.1759
22 May 2019 0.168 0.170 0.168 0.170 13,000 0.1687
21 May 2019 0.165 0.165 0.165 0.165 16,600 0.1650
17 May 2019 0.162 0.167 0.161 0.164 161,500 0.1639
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.198 0.198 0.191 0.194 879,000 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.168 0.198 0.168 0.200 1,809,600 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.130 0.198 0.130 0.165 1,754,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.