Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Graha Layar Prima Tbk. GRAHA LAYAR PRIMA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 4,040.000 Change: - High: 4,040.000 Remarks: -
Change (%): - Low: 4,040.000
Open 4,040.000 Yesterday's Close 4040.000
Buy Price - Sell Price 3990.000
Buy Volume ('000) - Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.36353 Trailing EPS (IDR) e 37.38537 NAV (IDR) b 1,076.4771
PE a 42.364 Trailing PE f 108.064 Price / NAV b 3.7530
Dividend (IDR) d - Cash In Hand (IDR) g 131.1960 Issued & Paid-up Shares c 873,937,000
Dividend Yield (%) d - Price / Cash In Hand g 30.794 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 3,530,705.480
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,909,606.255
Piotroski F Score 7 Exchange Code BLTZ Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 53.35 6-Month VWAP 3555.293 Free Float (%) 9.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Graha Layar Prima Tbk. IDX 3,530,705.480 42.364 108.064 3.7530 -
Industry Movies/Entertainment IDX 2,616,002.662 48.586 76.952 2.3909 -
Local Peer MD Pictures Tbk. IDX 4,663,421.201 - - 3.4788 -
Local Peer MNC Studios International Tbk. IDX 1,744,586.784 8.252 11.098 1.1665 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 1,440,000.000 203.498 - 3.2258 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), RS (SET), VIVA CHINA (HKEx), IMAX CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GRAMMY (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), Straco (SGX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), YGG (SET), ETERNITY INV (HKEx), AS (SET), EXPERIENCE CO LTD (ASX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), DOVER MOTORSPORTS INC (NYSE), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MEI AH ENTER (HKEx), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-1.46 %
10 Days -+60.000
+1.51 %
20 Days -+60.000
+1.51 %
Medium Term Return 3 Months -+1040.000
+34.67 %
6 Months -+920.000
+29.49 %
1 Year -+790.000
+24.31 %
Long Term Return 2 Years --910.000
-18.38 %
3 Years --460.000
-10.22 %
5 Years -+1265.000
+45.59 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,900.000 - 4,840.000 Change From 1 Year Low +1140.000 % Change From 1 Year Low (%) +39.31
Change From 1 Year High -800.000 % Change From 1 Year High (%) -16.53
2 Years Range 2,900.000 - 4,980.000 Change From 2 Years Low +1140.000 % Change From 2 Years Low (%) +39.31
Change From 2 Years High -940.000 % Change From 2 Years High (%) -18.88
5 Years Range 2,075.000 - 6,050.000 Change From 5 Years Low +1965.000 % Change From 5 Years Low (%) +94.70
Change From 5 Years High -2010.000 % Change From 5 Years High (%) -33.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Graha Layar Prima Tbk engages in the cinema industry and the provision of food and beverages. It operates through the following divisions: Cinema and Movie Distribution & Cinema Licensor. The company was founded on February 3, 2004 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4040.000 4040.000 4040.000 4040.000 - -
06 May 2021 4040.000 4040.000 4040.000 4040.000 - -
05 May 2021 4050.000 4050.000 4040.000 4040.000 400 4047.5000
04 May 2021 4090.000 4090.000 4090.000 4090.000 - -
03 May 2021 4100.000 4490.000 4090.000 4090.000 3,500 4201.4286
30 Apr 2021 4100.000 4100.000 4100.000 4100.000 - -
29 Apr 2021 4100.000 4100.000 4100.000 4100.000 - -
28 Apr 2021 4100.000 4100.000 4100.000 4100.000 - -
27 Apr 2021 3910.000 4500.000 3910.000 4100.000 600 4153.3333
26 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
23 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
22 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
21 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
20 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
19 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
16 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
15 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
14 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
13 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
12 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
09 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
08 Apr 2021 3980.000 3980.000 3980.000 3980.000 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3980.000 4500.000 3910.000 4040.000 4,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
3980.000 4500.000 3910.000 3980.000 - -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
2500.000 4500.000 2500.000 3980.000 38,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.