Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotung Inv HOTUNG INVESTMENT HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:48
Last (SGD): 1.700 Change: +0.030 High: 1.710 Remarks: -
Change (%): +1.80 Low: 1.690
Open 1.690 Yesterday's Close 1.670
Buy Price 1.700 Sell Price 1.710
Buy Volume ('000) 3.5 Sell Volume ('000) 10.1
Cumulative Volume ('000) 38.4 Cumulative Value 65,333
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12511 Trailing EPS (SGD) e 0.13684 NAV (SGD) b 2.8925
PE a 13.588 Trailing PE f 12.423 Price / NAV b 0.5877
Dividend (SGD) d 0.124544 Cash In Hand (SGD) g 0.4666 Issued & Paid-up Shares c 96,286,000
Dividend Yield (%) d 7.326 Price / Cash In Hand g 3.643 Treasury Shares h 8,375,000
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 163.686
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 2.96 Enterprise Value (M) 122.310
Piotroski F Score 4 Exchange Code BLS Par Value ( TWD ) 50.00000
52 Weeks Volatility (%) 16.2861 6-Month VWAP 1.607 Free Float (%) 69.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Trusts/Mutual Funds
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotung Inv SGX 163.686 13.588 12.423 0.5877 7.326
Industry Banking & Finance SGX 8,148.792 11.779 11.089 1.3436 3.958
Investment Trusts/Mutual Funds SGX 717.798 29.796 31.470 1.3306 4.075
Index FTSE ST Fledgling Index SGX 84.376 21.346 21.232 0.6930 3.168
Local Peer ManulifeReit USD SGX 1,471.333 22.804 29.321 1.1076 4.832
Local Peer Thomson Medical SGX 1,560.020 737.500 952.996 2.6818 0.419
Local Peer KepPacOakReitUSD SGX 713.603 13.459 20.150 1.1178 7.162
Local Peer Global Inv SGX 238.076 32.483 11.296 0.7563 7.241
Local Peer TIH SGX 60.422 - 7.373 0.4804 4.000
Local Peer B&M Hldg SGX 30.653 - - 3.3150 1.200
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,954.725 32.465 32.464 1.3335 3.548
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,157.740 24.592 16.516 11.6316 0.158
Global Peer ARGO INVESTMENTS LIMITED ASX 5,916.867 27.978 27.978 1.2545 3.633
Global Peer CHINA DYF HKEx 28,543.498 222.030 - 168.0991 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,553.159 193.423 47.724 2.4657 3.710
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,431.897 - - - -
Global Peer CPNREIT SET 73,564.960 19.225 20.458 2.4463 -
Global Peer MILTON CORP ASX 3,180.809 25.992 25.992 1.2215 3.833
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,528.397 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,962.931 - - - -
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), DIVERSIFIED UNITED INVESTMENT (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), SDITC (HKEx), DJERRIWARRH INVESTMENTS (ASX), OP FINANCIAL (HKEx), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), LHHOTEL (SET), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), GLANDRT (SET), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), CPNCG (SET), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), QV EQUITIES LIMITED (ASX), WAM RESEARCH LIMITED (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), DREIT (SET), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), WCM GLOBAL GROWTH LTD (ASX), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), QHHR (SET), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), BRRGIF (SET), LHPF (SET), WESTOZ INVESTMENT (ASX), GARRISON CAP INC COM USD0.001 (NASDAQ), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), GOWING BROS (ASX), ICAP (Bursa), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), HPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), SHK HK IND (HKEx), TLHPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), SANDON CAPITAL INVESTMENT LIMITED (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), KPNPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CDB INT'L INV (HKEx), IRONBARK CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), MGE (SET), LAMTEX HLDGS (HKEx), OZGROWTH LIMITED (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), CH FIN LEASING (HKEx), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), CHINA INV DEV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), STRATEGIC ELEMENT (ASX), SSTPF (SET), TNPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), COCOON HOLDINGS (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), CNEWECON FUND (HKEx), TEMPO AUSTRALIA LTD (ASX), LEFROY EXPLORATION LTD (ASX), LOWELL RESOURCES FUND (ASX), GLOBAL M CAP (HKEx), SBPF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), SHANGHAI GROWTH (HKEx), TU-PF (SET), AHB (Bursa), Polaris Investama Tbk (IDX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), CHI ENGY HOLD (HKEx), GULLEWA LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), BISAN LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+6.92 %
10 Days -+0.090
+5.59 %
20 Days -+0.170
+11.11 %
Medium Term Return 3 Months -+0.170
+11.11 %
6 Months 0.123-0.070
+2.99 %
1 Year 0.123-
+7.24 %
Long Term Return 2 Years 0.277-0.310
-1.64 %
3 Years 0.420+0.285
+49.82 %
5 Years 0.601+0.180
+51.38 %
Annualised Return Annualised --
+8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 1.800 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +12.58
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.56
2 Years Range 1.510 - 2.100 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +12.58
Change From 2 Years High -0.400 % Change From 2 Years High (%) -19.05
5 Years Range 1.190 - 2.440 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.740 % Change From 5 Years High (%) -30.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotung Investment Holdings Limited ("Hotung") and together with its subsidiaries and associate company (the "Group") is a premier venture capital investment group, with almost 30 years of investment and fund management experience. The Group's core business is its venture capital business in Taiwan, China, and Silicon Valley. Leveraging on its expertise and investment strategies, Hotung invests in innovative and promising businesses globally and across a variety of industries, that aim to improve general living standards. With a focus on companies that are in the start-up and expansion stages of development, Hotung works with its investee companies to build their business. Tapping on its strong network, resources and experience, Hotung is able to support the breakthrough in its investee companies; products and services and grow along with its investees.The Group's fund management business manages third party funds as well as the funds generated from its venture capital business. With its strong track record and sound investment strategy, Hotung has been engaged by the Taiwanese government since 2011, to participate in its investment programmes. The Chairman of the Group was elected the Chairman of Taiwan Venture Capital Association since 2014.To date, the Group has had around 200 successful IPOs listed on major stock exchanges in the world, including Nasdaq / NYSE.Hotung has been listed on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") since 1997.For more information, please visit the company website at www.hihl.com.sg

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.42 MB)
Annual Report 2017 Dec 2017 Part 1(3.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.91 MB)
Annual Report 2013 Dec 2013 Part 1(5.39 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Part 4(0.16 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(0.79 MB)
Part 2(1.28 MB)
Part 3(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(1.67 MB)
Part 2(0.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(3.29 MB)
Part 2(0.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(5.23 MB)
IPO Prospectus
IPO Prospectus 1997 Aug 1997 Part 1(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.690 1.710 1.690 1.700 38,400 1.7014
15 Nov 2019 1.680 1.690 1.670 1.670 29,700 1.6791
14 Nov 2019 1.650 1.680 1.650 1.680 26,900 1.6759
13 Nov 2019 1.680 1.680 1.650 1.650 157,700 1.6715
12 Nov 2019 1.590 1.590 1.590 1.590 - -
11 Nov 2019 1.590 1.590 1.590 1.590 - -
08 Nov 2019 1.610 1.630 1.590 1.590 17,500 1.5918
07 Nov 2019 1.590 1.620 1.590 1.590 4,900 1.6037
06 Nov 2019 1.590 1.610 1.590 1.610 21,200 1.5970
05 Nov 2019 1.590 1.590 1.570 1.570 1,400 1.5757
04 Nov 2019 1.540 1.610 1.540 1.610 48,700 1.5842
01 Nov 2019 1.540 1.540 1.540 1.540 - -
31 Oct 2019 1.550 1.550 1.540 1.540 600 1.5450
30 Oct 2019 1.550 1.570 1.540 1.570 20,900 1.5494
29 Oct 2019 1.560 1.570 1.560 1.560 47,600 1.5600
25 Oct 2019 1.550 1.560 1.550 1.560 42,700 1.5572
24 Oct 2019 1.540 1.550 1.540 1.550 12,600 1.5425
23 Oct 2019 1.540 1.540 1.540 1.540 2,100 1.5400
22 Oct 2019 1.540 1.550 1.540 1.550 10,500 1.5490
21 Oct 2019 1.530 1.530 1.530 1.530 500 1.5300
18 Oct 2019 1.520 1.540 1.520 1.530 4,400 1.5239
17 Oct 2019 1.520 1.540 1.520 1.540 600 1.5350
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.590 1.710 1.570 1.700 297,700 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
1.530 1.710 1.530 1.610 186,200 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.530 1.710 1.520 1.530 177,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.