Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotung Inv HOTUNG INVESTMENT HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:00
Last (SGD): 1.540 Change: +0.010 High: 1.540 Remarks: -
Change (%): +0.65 Low: 1.520
Open 1.520 Yesterday's Close 1.530
Buy Price 1.510 Sell Price 1.540
Buy Volume ('000) 21.8 Sell Volume ('000) 3.8
Cumulative Volume ('000) 9.3 Cumulative Value 14,254
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12511 Trailing EPS (SGD) e 0.13684 NAV (SGD) b 2.7562
PE a 12.309 Trailing PE f 11.254 Price / NAV b 0.5587
Dividend (SGD) d 0.124544 Cash In Hand (SGD) g 0.4197 Issued & Paid-up Shares c 96,286,000
Dividend Yield (%) d 8.087 Price / Cash In Hand g 3.669 Treasury Shares h 8,375,000
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 148.280
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 109.767
Piotroski F Score 4 Exchange Code BLS Par Value ( TWD ) 50.00000
52 Weeks Volatility (%) 15.8624 6-Month VWAP 1.651 Free Float (%) 66.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Investment Trusts/Mutual Funds
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotung Inv SGX 148.280 12.309 11.254 0.5587 8.087
Industry Banking & Finance SGX 7,802.195 11.239 10.703 1.3036 4.146
Investment Trusts/Mutual Funds SGX 660.038 27.057 28.858 1.2370 4.479
Index FTSE ST Fledgling Index SGX 80.417 32.994 22.861 0.6632 3.206
Local Peer ManulifeReit USD SGX 1,274.972 19.761 25.186 1.1457 5.576
Local Peer Thomson Medical SGX 1,533.579 725.000 434.457 2.6484 0.426
Local Peer Kep-KBS Reit USD SGX 624.303 11.775 17.633 0.9570 8.187
Local Peer Global Inv SGX 229.752 31.350 10.901 0.7047 7.503
Local Peer TIH SGX 60.422 - 13.247 0.4908 4.000
Local Peer B&M Hldg SGX 30.653 - - 3.2169 1.200
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,422.834 30.294 30.294 1.2444 3.803
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,042.176 24.041 16.639 13.1514 0.162
Global Peer ARGO INVESTMENTS LIMITED ASX 5,638.426 26.661 26.661 1.1955 3.812
Global Peer CHINA DYF HKEx 28,543.498 222.030 - 168.0991 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,550.994 193.305 47.694 2.4642 3.712
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,298.793 - - - -
Global Peer CPNREIT SET 79,649.280 20.815 22.209 2.6487 -
Global Peer MILTON CORP ASX 3,128.234 25.563 25.562 1.2013 3.897
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,469.577 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,857.680 - - - -
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), KIMBELL ROYALTY PARTNERS LP (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), OP FINANCIAL (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), SDITC (HKEx), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), LHHOTEL (SET), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), GLANDRT (SET), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), BP PRUDHOE BAY ROYALTY (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), QV EQUITIES LIMITED (ASX), WAM RESEARCH LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), DREIT (SET), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), WCM GLOBAL GROWTH LTD (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), NUR HOLDINGS (HKEx), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), QHHR (SET), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), BRRGIF (SET), LHPF (SET), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), GOWING BROS (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), CONSOLIDATED OPERATIONS GROUP LTD (ASX), ICAP (Bursa), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), HPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), SHK HK IND (HKEx), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), SANDON CAPITAL INVESTMENT LIMITED (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CDB INT'L INV (HKEx), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), LAMTEX HLDGS (HKEx), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), SSTPF (SET), TNPF (SET), COCOON HOLDINGS (HKEx), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), STRATEGIC ELEMENT (ASX), CHINA INV DEV (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), GLOBAL M CAP (HKEx), TEMPO AUSTRALIA LTD (ASX), LEFROY EXPLORATION LTD (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), TU-PF (SET), AHB (Bursa), FATFISH BLOCKCHAIN LIMITED (ASX), Polaris Investama Tbk (IDX), GULLEWA LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), CHI ENGY HOLD (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), BISAN LIMITED (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.65 %
10 Days -+0.010
+0.65 %
20 Days -+0.020
+1.32 %
Medium Term Return 3 Months --0.070
-4.35 %
6 Months 0.123-0.130
-0.42 %
1 Year 0.123-0.190
-3.87 %
Long Term Return 2 Years 0.277-0.510
-11.37 %
3 Years 0.420+0.155
+41.52 %
5 Years 0.601+0.060
+44.66 %
Annualised Return Annualised --
+7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 1.940 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.99
Change From 1 Year High -0.400 % Change From 1 Year High (%) -20.62
2 Years Range 1.510 - 2.110 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.99
Change From 2 Years High -0.570 % Change From 2 Years High (%) -27.01
5 Years Range 1.190 - 2.440 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.900 % Change From 5 Years High (%) -36.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hotung Investment Holdings Limited ("Hotung") and together with its subsidiaries and associate company (the "Group") is a premier venture capital investment group, with almost 30 years of investment and fund management experience. The Group's core business is its venture capital business in Taiwan, China, and Silicon Valley. Leveraging on its expertise and investment strategies, Hotung invests in innovative and promising businesses globally and across a variety of industries, that aim to improve general living standards. With a focus on companies that are in the start-up and expansion stages of development, Hotung works with its investee companies to build their business. Tapping on its strong network, resources and experience, Hotung is able to support the breakthrough in its investee companies; products and services and grow along with its investees.The Group's fund management business manages third party funds as well as the funds generated from its venture capital business. With its strong track record and sound investment strategy, Hotung has been engaged by the Taiwanese government since 2011, to participate in its investment programmes. The Chairman of the Group was elected the Chairman of Taiwan Venture Capital Association since 2014.To date, the Group has had around 200 successful IPOs listed on major stock exchanges in the world, including Nasdaq / NYSE.Hotung has been listed on the Mainboard of the Singapore Exchange Securities Trading Limited ("SGX-ST") since 1997.For more information, please visit the company website at www.hihl.com.sg

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.42 MB)
Annual Report 2017 Dec 2017 Part 1(3.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.91 MB)
Annual Report 2013 Dec 2013 Part 1(5.39 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Part 4(0.16 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(0.79 MB)
Part 2(1.28 MB)
Part 3(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(1.67 MB)
Part 2(0.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(3.29 MB)
Part 2(0.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(5.23 MB)
IPO Prospectus
IPO Prospectus 1997 Aug 1997 Part 1(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.520 1.540 1.520 1.540 9,300 1.5327
19 Sep 2019 1.530 1.530 1.530 1.530 - -
18 Sep 2019 1.530 1.540 1.530 1.530 27,500 1.5307
17 Sep 2019 1.530 1.530 1.530 1.530 5,000 1.5300
16 Sep 2019 1.530 1.550 1.520 1.520 11,800 1.5302
13 Sep 2019 1.520 1.530 1.520 1.530 12,600 1.5240
12 Sep 2019 1.520 1.550 1.510 1.530 14,400 1.5233
11 Sep 2019 1.550 1.550 1.530 1.530 22,000 1.5482
10 Sep 2019 1.520 1.550 1.520 1.550 2,000 1.5425
09 Sep 2019 1.530 1.530 1.530 1.530 2,500 1.5300
06 Sep 2019 1.530 1.530 1.530 1.530 8,000 1.5300
05 Sep 2019 1.530 1.530 1.520 1.530 10,100 1.5250
04 Sep 2019 1.540 1.540 1.540 1.540 - -
03 Sep 2019 1.530 1.550 1.530 1.540 5,600 1.5489
02 Sep 2019 1.510 1.510 1.510 1.510 3,000 1.5100
30 Aug 2019 1.520 1.520 1.520 1.520 - -
29 Aug 2019 1.520 1.520 1.520 1.520 - -
28 Aug 2019 1.510 1.520 1.510 1.520 21,500 1.5144
27 Aug 2019 1.510 1.520 1.510 1.510 3,300 1.5136
26 Aug 2019 1.520 1.520 1.520 1.520 5,900 1.5200
23 Aug 2019 1.530 1.530 1.520 1.520 35,000 1.5271
22 Aug 2019 1.540 1.550 1.530 1.530 13,800 1.5401
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.530 1.550 1.510 1.540 107,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.520 1.550 1.510 1.530 57,400 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.580 1.610 1.510 1.520 348,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.