Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLINK CHARGING CO BLINK CHARGING CO
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 5.990 Change: -1.090 High: 7.110 Remarks: -
Change (%): -15.40 Low: 5.750
Open 7.020 Yesterday's Close 7.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,197,871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34336 Trailing EPS (USD) e -0.38135 NAV (USD) b 0.1626
PE a - Trailing PE f - Price / NAV b 36.8389
Dividend (USD) d - Cash In Hand (USD) g 0.0478 Issued & Paid-up Shares c 28,100,300
Dividend Yield (%) d - Price / Cash In Hand g 125.314 Treasury Shares h -
Market Cap (M) 168.321 Enterprise Value (M) 165.264
Piotroski F Score 1 Exchange Code BLNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.22 Free Float (%) 72.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLINK CHARGING CO NASDAQ 168.321 - - 36.8389 -
Industry Other Consumer Services NASDAQ 6,527.072 24.214 29.689 6.0394 0.445
Local Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Local Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Local Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,385.505 41.725 32.281 2.3202 1.362
Local Peer TRIPADVISOR INC NASDAQ 2,532.203 20.097 30.508 2.4656 -
Local Peer AFYA LIMITED NASDAQ 2,118.647 54.299 42.140 4.3214 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,645.498 - - 1.9173 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,640.420 13.714 13.204 -2.3286 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,198.414 27.870 22.073 4.5002 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Global Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Global Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,727.231 36.645 65.656 2.1586 -
Global Peer TONGCHENG-ELONG HKEx 29,172.568 37.389 48.349 2.0209 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,451.619 25.012 431.452 1.2510 2.277
Global Peer UNIFIRST CORP NYSE 3,243.294 18.105 21.594 1.8988 0.331
Global Peer IDP EDUCATION LIMITED ASX 3,901.770 58.561 46.621 21.4898 1.269
Global Peer BLOCK(H & R) INC NYSE 2,711.973 - - 38.1739 7.381
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), POLY CULTURE (HKEx), FSMART (SET), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), SHINE JUSTICE LTD (ASX), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), MINDA (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.105
-15.57 %
10 Days -+0.310
+5.46 %
20 Days -+3.580
+148.55 %
Medium Term Return 3 Months -+4.180
+230.94 %
6 Months -+3.960
+195.07 %
1 Year -+3.350
+126.89 %
Long Term Return 2 Years -+2.390
+66.39 %
Annualised Return Annualised --
+28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 8.500 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +379.20
Change From 1 Year High -2.510 % Change From 1 Year High (%) -29.53
2 Years Range 1.250 - 8.500 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +379.20
Change From 2 Years High -2.510 % Change From 2 Years High (%) -29.53
5 Years Range 1.250 - 8.650 Change From 5 Years Low +4.740 % Change From 5 Years Low (%) +379.20
Change From 5 Years High -2.660 % Change From 5 Years High (%) -30.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blink Charging Co. engages in the operation and provision of electric vehicle, charging equipment, and networked EV charging services. Its product line and services include Blink EV charging network, charging equipment, also known as electric vehicle supply equipment, and EV charging services. The company was founded by Michael D. Farkas on October 3, 2006 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 7.020 7.110 5.750 5.990 7,197,871 -
10 Jul 2020 7.300 7.453 6.800 7.080 5,270,588 -
09 Jul 2020 7.740 8.050 7.220 7.500 5,371,674 -
08 Jul 2020 7.630 8.350 7.220 7.550 11,691,420 -
07 Jul 2020 6.954 7.860 6.650 7.095 14,399,430 -
06 Jul 2020 6.400 8.500 6.100 8.400 42,606,840 -
02 Jul 2020 5.410 6.250 5.010 5.280 17,771,460 -
01 Jul 2020 4.700 5.100 4.210 4.840 10,676,670 -
30 Jun 2020 5.910 6.740 5.200 5.680 67,106,700 -
29 Jun 2020 3.360 4.540 3.220 4.010 22,712,630 -
26 Jun 2020 2.770 3.050 2.650 3.020 2,341,009 -
25 Jun 2020 2.780 2.799 2.480 2.720 873,911 -
24 Jun 2020 2.680 2.700 2.400 2.550 845,973 -
23 Jun 2020 2.900 2.980 2.650 2.660 985,009 -
22 Jun 2020 2.560 3.050 2.500 2.890 2,320,081 -
19 Jun 2020 2.550 2.630 2.480 2.510 1,050,536 -
18 Jun 2020 2.390 2.450 2.340 2.390 539,207 -
17 Jun 2020 2.420 2.450 2.300 2.420 500,295 -
16 Jun 2020 2.460 2.460 2.320 2.410 548,732 -
15 Jun 2020 2.160 2.410 2.109 2.370 652,100 -
12 Jun 2020 2.410 2.440 2.120 2.250 651,198 -
11 Jun 2020 2.530 2.750 2.250 2.290 3,245,264 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
3.360 8.500 3.220 5.990 204,805,283 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
2.160 8.500 2.109 3.020 10,656,853 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
1.680 8.500 1.630 2.250 14,579,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.