Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN BRANDS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 12.970 Change: +0.160 High: 13.055 Remarks: -
Change (%): +1.25 Low: 12.590
Open 12.710 Yesterday's Close 12.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,802,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49147 Trailing EPS (USD) e -1.06356 NAV (USD) b 0.2411
PE a 8.696 Trailing PE f - Price / NAV b 53.7951
Dividend (USD) d 0.397255 Cash In Hand (USD) g 2.0850 Issued & Paid-up Shares c 87,546,700
Dividend Yield (%) d 3.063 Price / Cash In Hand g 6.221 Treasury Shares h -
Market Cap (M) 1,135.481 Enterprise Value (M) 3,598.007
Piotroski F Score 7 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.65 Free Float (%) 91.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,135.481 8.696 - 53.7951 3.063
Industry Restaurants NASDAQ 4,236.249 26.955 101.824 62.1354 1.889
Local Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Local Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Local Peer WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,836.409 12.696 378.996 7.2319 4.324
Local Peer JACK IN THE BOX INC NASDAQ 1,828.511 19.345 24.718 -2.2111 2.135
Local Peer CHEESECAKE FACTORY NASDAQ 1,235.665 9.707 - 3.5111 5.000
Local Peer DENNY S CORPORATION NASDAQ 682.323 5.811 12.699 -3.1370 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 622.171 24.987 32.748 2.4251 -
Local Peer BJS RESTAURANTS INC NASDAQ 568.586 12.569 - 1.8189 1.650
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+8.17 %
10 Days -+1.450
+12.59 %
20 Days -+2.515
+24.06 %
Medium Term Return 3 Months -+2.980
+29.83 %
6 Months 0.200-8.570
-38.86 %
1 Year 0.300-2.540
-14.44 %
Long Term Return 2 Years 0.690-6.510
-29.88 %
3 Years 1.040-4.770
-21.03 %
5 Years 1.620-7.390
-28.34 %
Annualised Return Annualised --
-6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 24.290 Change From 1 Year Low +8.430 % Change From 1 Year Low (%) +185.68
Change From 1 Year High -11.320 % Change From 1 Year High (%) -46.60
2 Years Range 4.540 - 24.290 Change From 2 Years Low +8.430 % Change From 2 Years Low (%) +185.68
Change From 2 Years High -11.320 % Change From 2 Years High (%) -46.60
5 Years Range 4.540 - 25.000 Change From 5 Years Low +8.430 % Change From 5 Years Low (%) +185.68
Change From 5 Years High -12.030 % Change From 5 Years High (%) -48.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 12.710 13.055 12.590 12.970 1,802,265 -
13 Aug 2020 12.340 12.860 12.296 12.810 2,825,917 -
12 Aug 2020 12.660 12.740 12.250 12.420 1,711,719 -
11 Aug 2020 12.640 12.940 12.270 12.390 2,599,864 -
10 Aug 2020 12.100 12.480 11.980 12.250 2,231,816 -
07 Aug 2020 11.500 12.030 11.440 11.990 2,283,964 -
06 Aug 2020 11.380 12.030 11.330 11.570 2,669,576 -
05 Aug 2020 11.420 11.600 11.220 11.450 1,876,910 -
04 Aug 2020 10.820 11.450 10.770 11.340 2,444,157 -
03 Aug 2020 11.450 11.450 10.340 10.910 4,288,472 -
31 Jul 2020 11.650 11.690 11.370 11.520 2,337,959 -
30 Jul 2020 11.630 11.853 11.530 11.770 2,331,297 -
29 Jul 2020 11.700 12.060 11.700 11.920 2,044,912 -
28 Jul 2020 11.500 11.870 11.390 11.620 1,989,070 -
27 Jul 2020 11.970 12.190 11.300 11.570 5,053,391 -
24 Jul 2020 11.150 11.810 10.560 11.560 8,297,143 -
23 Jul 2020 10.730 10.940 10.420 10.760 3,255,367 -
22 Jul 2020 10.260 11.075 10.230 10.670 2,882,528 -
21 Jul 2020 10.390 10.700 10.270 10.420 2,362,540 -
20 Jul 2020 10.410 10.450 9.970 10.220 1,894,476 -
17 Jul 2020 10.570 10.680 10.325 10.455 1,559,410 -
16 Jul 2020 10.560 10.750 10.390 10.510 1,685,867 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
11.450 13.055 10.340 12.970 24,734,660 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.410 13.055 9.970 11.520 32,448,683 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
11.830 13.055 10.340 10.455 71,831,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.