Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOMIN BRANDS INC BLOOMIN' BRANDS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 15.510 Change: - High: 15.700 Remarks: -
Change (%): - Low: 15.500
Open 15.580 Yesterday's Close 15.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,292,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23339 Trailing EPS (USD) e 1.24724 NAV (USD) b 1.7364
PE a 12.575 Trailing PE f 12.435 Price / NAV b 8.9323
Dividend (USD) d 0.378408 Cash In Hand (USD) g 0.7698 Issued & Paid-up Shares c 86,832,000
Dividend Yield (%) d 2.440 Price / Cash In Hand g 20.148 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 1,346.764
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3,892.470
Piotroski F Score 6 Exchange Code BLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.72 Free Float (%) 92.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOMIN BRANDS INC NASDAQ 1,346.764 12.575 12.435 8.9323 2.440
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Local Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Local Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Local Peer JACK IN THE BOX INC NASDAQ 2,260.891 24.940 25.095 -3.8943 1.821
Local Peer CHEESECAKE FACTORY NASDAQ 1,628.622 16.445 15.200 3.0144 3.413
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,360.123 826.381 - -4.0765 2.076
Local Peer DENNY S CORPORATION NASDAQ 1,357.313 31.065 18.842 -9.5202 -
Local Peer BJS RESTAURANTS INC NASDAQ 733.527 14.437 15.858 2.2623 1.292
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 592.123 14.206 14.206 6.0352 2.170
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-1.410
-7.74 %
10 Days 0.100-1.710
-9.35 %
20 Days 0.100-2.330
-12.50 %
Medium Term Return 3 Months 0.100-4.850
-23.33 %
6 Months 0.300-6.180
-27.11 %
1 Year 0.390-3.970
-18.38 %
Long Term Return 2 Years 0.740-2.230
-8.40 %
3 Years 1.050-3.810
-14.29 %
5 Years 1.500-0.610
+5.52 %
Annualised Return Annualised --
+1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.490 - 22.220 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.13
Change From 1 Year High -6.710 % Change From 1 Year High (%) -30.20
2 Years Range 15.490 - 25.000 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.13
Change From 2 Years High -9.490 % Change From 2 Years High (%) -37.96
5 Years Range 14.912 - 26.250 Change From 5 Years Low +0.598 % Change From 5 Years Low (%) +4.01
Change From 5 Years High -10.740 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloomin' Brands, Inc. engages in the acquisition, operation, design, and development of restaurant concepts. It operates through the following segments: U.S. and International. The U.S. segment operates in USA and Puerto Rico. The International segment operates in Brazil, South Korea, Hong Kong, and China. Its brands include Outback Steakhouse, Carrabba's Italian Grill. Bonefish Grill, and Fleming's Prime Steakhouse & Wine Bar. The company was founded by Chris Thomas Sullivan, Robert Danker Basham and John Timothy Gannon in October 2006 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 15.580 15.700 15.500 15.510 1,292,903 -
15 Aug 2019 16.010 16.010 15.490 15.510 2,032,806 -
14 Aug 2019 16.620 16.770 15.940 15.950 1,441,678 -
13 Aug 2019 16.760 17.250 16.680 16.780 1,647,256 -
12 Aug 2019 16.910 17.000 16.520 16.670 1,495,661 -
09 Aug 2019 16.770 17.225 16.760 16.920 2,839,530 -
08 Aug 2019 16.560 16.910 16.390 16.910 1,814,694 -
07 Aug 2019 16.530 16.640 16.095 16.510 1,819,216 -
06 Aug 2019 16.920 17.050 16.490 16.640 2,174,578 -
05 Aug 2019 17.070 17.270 16.760 16.910 1,554,601 -
02 Aug 2019 17.090 17.355 16.950 17.220 998,269 -
01 Aug 2019 17.090 17.330 16.980 17.150 2,332,259 -
31 Jul 2019 17.650 18.110 17.030 17.030 2,956,065 -
30 Jul 2019 18.020 18.130 17.500 17.820 2,039,212 -
29 Jul 2019 17.790 18.130 17.690 18.050 1,413,066 -
26 Jul 2019 17.610 17.870 17.500 17.810 1,349,365 -
25 Jul 2019 17.760 17.915 17.440 17.570 997,097 -
24 Jul 2019 17.700 18.000 17.570 17.830 1,226,995 -
23 Jul 2019 17.740 17.940 17.580 17.760 1,406,322 -
22 Jul 2019 17.740 17.780 17.390 17.480 1,619,789 -
19 Jul 2019 17.870 18.035 17.840 17.840 756,810 -
18 Jul 2019 17.840 17.940 17.540 17.890 1,588,067 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
17.070 17.270 15.490 15.510 18,112,923 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
17.740 17.780 15.490 17.220 16,338,439 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
18.340 18.810 15.490 17.840 28,377,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.