Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.0
-14.3 (-0.57%)

 

  • STI Straits Times Index
    2,516.0
    -14.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.2
    17.4 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,254.5
    -130.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,842.0
    -4.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,293.7
    22.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,621.5
    -5.3 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.5M
  • Value: 335.0M
  • Rise: 109
  • Fall: 88
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.205+0.015
UG Healthcare0.435+0.065
MarcoPolo Marine0.013+0.001
ComfortDelGro1.530-
Rex Intl0.143-0.001
Dyna-Mac0.115+0.006
Singapore-eDev0.056+0.003
Clearbridge0.196+0.012
Golden Agri-Res0.148+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,185.6 -199.0
HSCEI 9,515.7 -79.5
Jakarta 4,620.3 -6.5
Nikkei 225 21,266.2 -4.9
SSE Comp 2,835.3 -11.2
Shanghai A 2,971.8 -11.7
Shanghai B 206.8 -1.3
KOSPI 2,028.7 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKBAUD INC BLACKBAUD INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 57.600 Change: +0.950 High: 59.800 Remarks: -
Change (%): +1.68 Low: 57.290
Open 58.830 Yesterday's Close 56.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 573,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23998 Trailing EPS (USD) e 0.35608 NAV (USD) b 7.6659
PE a 240.020 Trailing PE f 161.762 Price / NAV b 7.5138
Dividend (USD) d 0.475343 Cash In Hand (USD) g 0.5033 Issued & Paid-up Shares c 49,621,200
Dividend Yield (%) d 0.825 Price / Cash In Hand g 114.445 Treasury Shares h 11,311,712
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 43.98 Market Cap (M) 2,858.181
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 15.50 Enterprise Value (M) 3,475.043
Piotroski F Score 5 Exchange Code BLKB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.20 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKBAUD INC NASDAQ 2,858.181 240.020 161.762 7.5138 0.825
Industry Packaged Software NASDAQ 20,766.275 49.488 41.983 12.3838 0.706
Local Peer MICROSOFT CORP NASDAQ 1,376,925.201 35.090 29.761 12.0255 1.077
Local Peer ADOBE INC NASDAQ 181,460.711 61.482 56.141 17.3398 -
Local Peer INTUIT INC NASDAQ 73,559.663 47.245 55.018 15.5189 0.686
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 52,330.760 2,406.103 2,406.012 62.7511 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 42,927.014 - - 52.3393 -
Local Peer AUTODESK INC NASDAQ 43,733.784 203.887 203.887 -314.4185 -
Local Peer SYNOPSYS INC NASDAQ 25,412.470 47.735 53.542 5.9443 -
Local Peer DOCUSIGN INC NASDAQ 23,614.227 - - 43.2239 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 23,733.687 23.998 23.915 10.9980 -
Local Peer OKTA INC NASDAQ 22,958.500 - - 56.6398 -
Local Peer ANSYS INC NASDAQ 23,108.289 51.204 56.207 7.0188 -
Local Peer DATADOG INC NASDAQ 21,255.909 - - 26.4738 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ZSCALER INC (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SCHRODINGER INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CERENCE INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), SECUREWORKS CORP (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), GAN LTD (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), VERITONE INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), BEYOND AIR INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ORACLE CORP NYSE 166,445.952 15.018 15.470 11.6928 1.837
Global Peer SALESFORCE.COM INC NYSE 158,764.206 1,260.047 1,260.033 4.6854 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 149,225.895 40.147 38.901 - -
Global Peer UBER TECHNOLOGIES INC NYSE 59,926.694 - - 5.2836 -
Global Peer VEEVA SYSTEMS INC NYSE 29,277.151 97.228 97.228 17.5776 -
Global Peer TWILIO INC NYSE 27,490.285 - - 6.4584 -
Global Peer RINGCENTRAL INC NYSE 22,072.042 - - 45.0056 -
Global Peer SLACK TECHNOLOGIES INC NYSE 18,210.952 - - 25.6916 -
Global Peer PAYCOM SOFTWARE INC NYSE 16,098.498 89.191 82.055 26.8404 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ANAPLAN INC (NYSE), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), KINGDEE INT'L (HKEx), SOLARWINDS CORPORATION (NYSE), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PAGERDUTY INC (NYSE), WEIMOB INC (HKEx), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), 8X8 INC NEW (NYSE), CHINA YOUZAN (HKEx), XD INC (HKEx), ZUORA INC (NYSE), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), RAZER (HKEx), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), FRIENDTIMES (HKEx), CMGE (HKEx), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), EVENTBRITE INC (NYSE), RENRUI HR (HKEx), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), INFOMEDIA (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLORY SUN LAND (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), AUDINATE GROUP LIMITED (ASX), NEWBORNTOWN (HKEx), NITRO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), BIGTINCAN HOLDINGS LTD (ASX), LIVETILES LTD (ASX), FIRE ROCK (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), REVENUE (Bursa), ZENGAME (HKEx), VOBILE GROUP (HKEx), GETSWIFT LTD (ASX), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MEDADVISOR LIMITED (ASX), BEIDA JADE BIRD (HKEx), WANKA ONLINE (HKEx), FINGERTANGO (HKEx), MACH7 TECHNOLOGIES (ASX), ATOMOS LTD (ASX), READYTECH HOLDINGS (ASX), FORGAME (HKEx), OMESTI (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), PKU RESOURCES (HKEx), BOSATECH (HKEx), WILLOW (Bursa), CHINA INFO TECH (HKEx), NETLINKZ LIMITED (ASX), 5G NETWORKS LTD (ASX), JIU ZUN DIGITAL (HKEx), ISTONE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), RECKON (ASX), A8 NEW MEDIA (HKEx), UPA (SET), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), MICROLN (Bursa), TECHBND (Bursa), VIVOCOM (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), CAPE RANGE LIMITED (ASX), Distribusi Voucher Nusantara Tbk. (IDX), PAYGROUP LTD (ASX), GRANFLO (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), VCOM (SET), CUSCAPI (Bursa), JAG (Bursa), Synagie (SGX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), XREF LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), MOQ LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), NOVATTI GROUP LTD (ASX), AURUM PACIFIC (HKEx), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), LONGTABLE GROUP LTD (ASX), CMON (HKEx), APPASIA (Bursa), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), MSL SOLUTIONS LTD (ASX), TAKUNG ART CO LTD (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), K-TIG LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), BEAUTI C HOLD (HKEx), ANACLE (HKEx), ICETANA LIMITED (ASX), IDBTECH (Bursa), CHANGE FINANCIAL LTD (ASX), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), NOVAMSC (Bursa), ECOHLDS (Bursa), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), NANOVEU LIMITED (ASX), B52 (SET), INTELLIHR LTD (ASX), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), WHITEHAWK LTD (ASX), EMERALD CLINICS LIMITED (ASX), KNOSYS LIMITED (ASX), GLOBALSTRAT (HKEx), CHANT WEST HOLDINGS LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), HYDRIX LTD (ASX), ROOLIFE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), GLOBAL HEALTH LIMITED (ASX), YPB GROUP LTD (ASX), VSOLAR (Bursa), HEARME OUT LTD (ASX), IXUP LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FAMILY INSIGHTS GROUP LIMITED (ASX), XPED LTD (ASX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+4.01 %
10 Days -+8.830
+18.11 %
20 Days -+1.190
+2.11 %
Medium Term Return 3 Months 0.120-15.280
-20.80 %
6 Months 0.240-25.740
-30.60 %
1 Year 0.360-18.150
-23.49 %
Long Term Return 2 Years 0.840-40.200
-40.25 %
3 Years 1.320-25.130
-28.78 %
5 Years 2.280+5.290
+14.47 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.220 - 97.350 Change From 1 Year Low +19.380 % Change From 1 Year Low (%) +50.71
Change From 1 Year High -39.750 % Change From 1 Year High (%) -40.83
2 Years Range 38.220 - 120.350 Change From 2 Years Low +19.380 % Change From 2 Years Low (%) +50.71
Change From 2 Years High -62.750 % Change From 2 Years High (%) -52.14
5 Years Range 38.220 - 120.350 Change From 5 Years Low +19.380 % Change From 5 Years Low (%) +50.71
Change From 5 Years High -62.750 % Change From 5 Years High (%) -52.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackbaud, Inc. engages in the provision of cloud-based and on-premises software solutions and related services for the global philanthropic community. It offers solutions for fundraising and constituent relationship management (CRM), marketing, advocacy, accounting, peer-to-peer fundraising, corporate social responsibility (CSR), school management, ticketing, grantmaking, financial management, payment processing, and analytics. The company was founded by Anthony E. Bakker in 1981 and is headquartered in Charleston, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 58.830 59.800 57.290 57.600 573,975 -
22 May 2020 56.980 57.210 55.730 56.650 326,012 -
21 May 2020 55.230 56.540 54.700 56.450 422,093 -
20 May 2020 55.000 55.865 54.830 55.380 387,628 -
19 May 2020 53.160 54.630 52.585 54.160 425,497 -
18 May 2020 53.660 53.870 51.650 53.220 431,405 -
15 May 2020 48.840 51.520 48.050 51.230 381,190 -
14 May 2020 47.710 49.190 45.770 49.070 680,566 -
13 May 2020 49.990 50.865 48.090 48.770 445,420 -
12 May 2020 52.030 53.070 50.250 50.565 471,016 -
11 May 2020 53.000 53.510 51.940 52.160 515,688 -
08 May 2020 55.000 55.491 52.950 53.830 542,525 -
07 May 2020 55.910 57.135 53.510 53.900 439,433 -
06 May 2020 56.190 57.680 54.545 55.440 617,735 -
05 May 2020 54.100 55.990 54.040 55.420 432,884 -
04 May 2020 52.540 54.610 52.340 53.230 383,565 -
01 May 2020 53.730 54.900 52.345 53.280 288,580 -
30 Apr 2020 55.560 57.230 54.210 55.260 393,774 -
29 Apr 2020 56.140 57.180 55.010 56.410 479,935 -
28 Apr 2020 54.270 54.730 52.929 54.120 454,444 -
27 Apr 2020 49.160 53.125 49.160 52.480 268,098 -
24 Apr 2020 48.390 48.913 47.960 48.620 451,173 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
52.030 59.800 45.770 57.600 4,544,802 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
54.270 59.800 45.770 52.160 4,548,563 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
53.520 59.800 45.770 52.480 10,318,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.