Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKBAUD INC BLACKBAUD INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 64.680 Change: -1.040 High: 66.505 Remarks: -
Change (%): -1.58 Low: 64.620
Open 66.150 Yesterday's Close 65.72000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24020 Trailing EPS (USD) e 0.45087 NAV (USD) b 8.2865
PE a 269.276 Trailing PE f 143.456 Price / NAV b 7.8055
Dividend (USD) d 0.475785 Cash In Hand (USD) g 0.6159 Issued & Paid-up Shares c 49,575,100
Dividend Yield (%) d 0.736 Price / Cash In Hand g 105.017 Treasury Shares h 11,332,912
Market Cap (M) 3,206.517 Enterprise Value (M) 3,770.001
Piotroski F Score 5 Exchange Code BLKB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.19 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKBAUD INC NASDAQ 3,206.517 269.276 143.456 7.8055 0.736
Industry Packaged Software NASDAQ 21,575.353 54.537 50.557 13.5314 0.690
Local Peer MICROSOFT CORP NASDAQ 1,539,108.657 34.758 34.758 13.0097 1.003
Local Peer ADOBE INC NASDAQ 208,764.598 70.733 76.063 19.1861 -
Local Peer INTUIT INC NASDAQ 78,022.683 50.111 58.357 16.4605 0.647
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 65,177.123 2,996.628 1,301.538 72.2881 -
Local Peer AUTODESK INC NASDAQ 50,147.107 233.786 164.309 -360.5263 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 39,680.655 - - 68.9737 -
Local Peer DOCUSIGN INC NASDAQ 35,200.696 - - 67.3336 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 29,323.553 29.650 28.849 12.9943 -
Local Peer SYNOPSYS INC NASDAQ 28,806.731 54.111 60.694 6.7383 -
Local Peer ANSYS INC NASDAQ 25,901.475 57.394 65.088 7.5338 -
Local Peer OKTA INC NASDAQ 24,445.794 - - 59.1777 -
Local Peer DATADOG INC NASDAQ 23,078.162 - 6,606.976 25.2806 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), EVERBRIDGE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), UPWORK INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), DOMO INC (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), RADCOM (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), REALNETWORKS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SCWORX CORP (NASDAQ), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 195,515.775 52.600 38.578 - -
Global Peer SALESFORCE.COM INC NYSE 172,678.110 1,370.476 - 4.9957 -
Global Peer ORACLE CORP NYSE 166,537.264 16.432 16.432 13.7930 1.768
Global Peer UBER TECHNOLOGIES INC NYSE 54,699.270 - - 5.7277 -
Global Peer VEEVA SYSTEMS INC NYSE 37,954.083 126.044 120.781 21.0734 -
Global Peer TWILIO INC NYSE 36,242.758 - - 8.3864 -
Global Peer RINGCENTRAL INC NYSE 24,935.637 - - 45.4757 -
Global Peer PAYCOM SOFTWARE INC NYSE 16,710.558 92.582 94.915 28.5233 -
Global Peer SLACK TECHNOLOGIES INC NYSE 15,563.702 - - 18.8696 -
Other Global Peers ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ALTERYX INC (NYSE), ELASTIC N V (NYSE), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ALTIUM LTD (ASX), WEIMOB INC (HKEx), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), XD INC (HKEx), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), EVENTBRITE INC (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), FIRE ROCK (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), BIGTINCAN HOLDINGS LTD (ASX), VOBILE GROUP (HKEx), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), LVJI TECH (HKEx), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), FINGERTANGO (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), GETSWIFT LTD (ASX), REVENUE (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), BOSATECH (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), ISTONE (Bursa), READYTECH HOLDINGS (ASX), YOJEE LTD (ASX), UNIVERSAL TECH (HKEx), ATOMOS LTD (ASX), MEDADVISOR LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), MICROLN (Bursa), NETLINKZ LIMITED (ASX), EFORCE (Bursa), VIVOCOM (Bursa), BUDDY TECHNOLOGIES LTD (ASX), APPASIA (Bursa), FORGAME (HKEx), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), UPA (SET), TECHBND (Bursa), A8 NEW MEDIA (HKEx), WILLOW (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), Synagie (SGX), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), INTELLIHR LTD (ASX), PAYGROUP LTD (ASX), RIGHTCROWD LTD (ASX), VCOM (SET), NOVATTI GROUP LTD (ASX), JAG (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), GRANFLO (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), CUSCAPI (Bursa), K-TIG LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), READCLOUD LTD (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), DIGIT HOLLYWOOD (HKEx), VC (Bursa), XREF LIMITED (ASX), Telefast Indonesia Tbk. (IDX), MOQ LTD (ASX), ENTERPRISE DEV (HKEx), CAPE RANGE LIMITED (ASX), NOVAMSC (Bursa), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ANACLE (HKEx), ECOHLDS (Bursa), COMMSCHOICE GROUP LTD (ASX), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), HERAMED LTD (ASX), CIRRALTO LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), TAKUNG ART CO LTD (NYSE American), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), ROOLIFE GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), HYDRIX LTD (ASX), REDIDEA (Bursa), VSOLAR (Bursa), ISENTRIC LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+1.14 %
10 Days -+8.130
+14.38 %
20 Days -+9.660
+17.56 %
Medium Term Return 3 Months -+15.910
+32.62 %
6 Months 0.120-15.500
-19.18 %
1 Year 0.360-26.220
-28.45 %
Long Term Return 2 Years 0.840-31.590
-31.94 %
3 Years 1.320-20.600
-22.61 %
5 Years 2.280+3.480
+9.41 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.220 - 97.350 Change From 1 Year Low +26.460 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -32.670 % Change From 1 Year High (%) -33.56
2 Years Range 38.220 - 105.690 Change From 2 Years Low +26.460 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -41.010 % Change From 2 Years High (%) -38.80
5 Years Range 38.220 - 120.350 Change From 5 Years Low +26.460 % Change From 5 Years Low (%) +69.23
Change From 5 Years High -55.670 % Change From 5 Years High (%) -46.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackbaud, Inc. engages in the provision of cloud-based and on-premises software solutions and related services for the global philanthropic community. It offers solutions for fundraising and constituent relationship management (CRM), marketing, advocacy, accounting, peer-to-peer fundraising, corporate social responsibility (CSR), school management, ticketing, grantmaking, financial management, payment processing, and analytics. The company was founded by Anthony E. Bakker in 1981 and is headquartered in Charleston, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 66.150 66.505 64.620 64.680 265,235 -
10 Aug 2020 66.920 67.430 65.580 65.720 269,598 -
07 Aug 2020 65.350 66.990 65.010 66.880 298,033 -
06 Aug 2020 64.170 65.900 63.760 65.850 375,600 -
05 Aug 2020 64.800 65.240 63.820 63.950 340,176 -
04 Aug 2020 63.840 64.250 61.820 63.890 310,073 -
03 Aug 2020 62.430 64.900 62.430 63.990 474,565 -
31 Jul 2020 64.420 64.810 61.400 62.540 589,929 -
30 Jul 2020 58.795 65.900 57.740 64.920 1,530,191 -
29 Jul 2020 55.710 56.910 54.740 56.550 1,138,153 -
28 Jul 2020 54.660 55.520 54.500 55.060 1,021,308 -
27 Jul 2020 55.040 55.400 53.540 54.710 953,660 -
24 Jul 2020 54.730 55.520 51.440 55.385 1,375,891 -
23 Jul 2020 55.630 56.315 54.510 55.270 322,957 -
22 Jul 2020 55.310 56.500 55.310 55.880 315,506 -
21 Jul 2020 55.970 56.540 55.300 55.710 223,699 -
20 Jul 2020 54.010 55.930 54.010 55.090 341,194 -
17 Jul 2020 53.280 54.500 52.350 54.300 669,233 -
16 Jul 2020 54.290 54.870 53.030 53.440 231,469 -
15 Jul 2020 55.200 55.470 53.980 55.020 500,085 -
14 Jul 2020 56.540 56.800 53.780 54.110 374,293 -
13 Jul 2020 57.880 58.690 56.110 56.240 421,605 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
55.710 67.430 54.740 64.680 5,591,553 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
55.200 67.430 53.980 55.060 5,955,002 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
61.950 67.430 54.740 54.110 7,696,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.