Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACKBAUD INC BLACKBAUD
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 81.210 Change: +0.500 High: 81.780 Remarks: -
Change (%): +0.62 Low: 80.250
Open 80.250 Yesterday's Close 80.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91166 Trailing EPS (USD) e 0.40495 NAV (USD) b 7.7554
PE a 89.079 Trailing PE f 200.542 Price / NAV b 10.4714
Dividend (USD) d 0.473960 Cash In Hand (USD) g 0.5913 Issued & Paid-up Shares c 49,186,000
Dividend Yield (%) d 0.584 Price / Cash In Hand g 137.341 Treasury Shares h 11,022,799
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 3,994.395
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 4,587.899
Piotroski F Score 5 Exchange Code BLKB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.37 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACKBAUD INC NASDAQ 3,994.395 89.079 200.542 10.4714 0.584
Industry Packaged Software NASDAQ 19,669.452 41.414 39.452 10.2536 0.893
Local Peer MICROSOFT CORP NASDAQ 1,123,800.001 28.639 27.347 10.5958 1.251
Local Peer ADOBE INC NASDAQ 142,096.550 54.847 51.154 13.8729 -
Local Peer INTUIT INC NASDAQ 68,074.370 43.721 43.721 18.1580 0.741
Local Peer AUTODESK INC NASDAQ 34,960.605 - 613.344 -179.9390 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 29,964.901 - - 43.1611 -
Local Peer SYNOPSYS INC NASDAQ 20,919.950 48.368 33.419 5.3180 -
Local Peer ANSYS INC NASDAQ 19,598.118 46.732 44.683 6.7041 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,858.656 54.540 44.090 12.7400 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 18,604.258 - 1,719.750 25.0129 -
Local Peer NORTONLIFELOCK INC NASDAQ 15,313.179 - 18.882 2.5054 1.234
Local Peer CITRIX SYSTEMS INC NASDAQ 14,576.827 25.322 22.761 20.4468 0.316
Local Peer OKTA INC NASDAQ 13,624.492 - - 54.3397 -
Other Local Peers LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), OPEN TEXT CO (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), UPWORK INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), SECUREWORKS CORP (NASDAQ), BENEFITFOCUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), YAYYO INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ORACLE CORP NYSE 184,510.449 16.648 16.843 10.0098 1.657
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 164,987.550 34.252 43.188 5.0178 0.870
Global Peer SALESFORCE.COM INC NYSE 142,600.200 128.468 150.105 8.3071 -
Global Peer UBER TECHNOLOGIES INC NYSE 45,562.185 - - 3.0250 -
Global Peer VEEVA SYSTEMS INC NYSE 21,955.160 95.527 76.253 15.1937 -
Global Peer RINGCENTRAL INC NYSE 14,117.292 - - 38.2072 -
Global Peer TWILIO INC NYSE 13,492.061 - - 3.1490 -
Global Peer PAYCOM SOFTWARE INC NYSE 13,234.381 96.668 79.506 27.8677 -
Global Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,440.868 - - 8.1565 -
Other Global Peers SLACK TECHNOLOGIES INC (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), DYNATRACE INC (NYSE), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), KINGSOFT (HKEx), KINGDEE INT'L (HKEx), BLACKBERRY LTD (NYSE), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), EVENTBRITE INC (NYSE), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), RAZER (HKEx), IRESS LIMITED (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CISION LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), PHREESIA INC (NYSE), WEIMOB INC (HKEx), CMGE (HKEx), 7ROAD (HKEx), MEITU (HKEx), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), GOLDPAC GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), LIVETILES LTD (ASX), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), BOSATECH (HKEx), WHISPIR LIMITED (ASX), REVENUE (Bursa), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), ZENGAME (HKEx), GETSWIFT LTD (ASX), ISTONE (Bursa), MACH7 TECHNOLOGIES (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), CHINA INFO TECH (HKEx), CHI E-INFO TECH (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BIDENERGY LTD (ASX), QUANTUM THINK (HKEx), TECHBND (Bursa), YOJEE LTD (ASX), XREF LIMITED (ASX), CUSCAPI (Bursa), RGTECH (Bursa), CMON (HKEx), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), 5G NETWORKS LTD (ASX), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), K-TIG LTD (ASX), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), PAYGROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), READCLOUD LTD (ASX), Telefast Indonesia Tbk. (IDX), DRAGONTAIL SYSTEMS LIMITED (ASX), ANACLE (HKEx), MSL SOLUTIONS LTD (ASX), CHANGE FINANCIAL LTD (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), B52 (SET), 9 SPOKES INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), WHITEHAWK LTD (ASX), IXUP LTD (ASX), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), KNOSYS LIMITED (ASX), HERAMED LTD (ASX), COMMSCHOICE GROUP LTD (ASX), OPENDNA LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), VSOLAR (Bursa), NANOVEU LIMITED (ASX), AURUM PACIFIC (HKEx), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), RISION LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), CROWDSPARK LIMITED (ASX), FLAMINGO AI LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.68 %
10 Days --2.740
-3.26 %
20 Days --8.670
-9.65 %
Medium Term Return 3 Months 0.120-9.570
-10.41 %
6 Months 0.240+0.270
+0.63 %
1 Year 0.480+9.660
+14.17 %
Long Term Return 2 Years 0.960-19.460
-18.38 %
3 Years 1.440+16.060
+26.86 %
5 Years 2.400+39.760
+101.71 %
Annualised Return Annualised --
+15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.230 - 97.350 Change From 1 Year Low +22.980 % Change From 1 Year Low (%) +39.46
Change From 1 Year High -16.140 % Change From 1 Year High (%) -16.58
2 Years Range 58.230 - 120.350 Change From 2 Years Low +22.980 % Change From 2 Years Low (%) +39.46
Change From 2 Years High -39.140 % Change From 2 Years High (%) -32.52
5 Years Range 40.510 - 120.350 Change From 5 Years Low +40.700 % Change From 5 Years Low (%) +100.47
Change From 5 Years High -39.140 % Change From 5 Years High (%) -32.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blackbaud, Inc. engages in the provision of cloud-based and on-premises software solutions and related services for the global philanthropic community. It offers solutions for fundraising and constituent relationship management (CRM), marketing, advocacy, accounting, peer-to-peer fundraising, corporate social responsibility (CSR), school management, ticketing, grantmaking, financial management, payment processing, and analytics. The company was founded by Anthony E. Bakker in 1981 and is headquartered in Charleston, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 80.250 81.780 80.250 81.210 178,208 -
12 Nov 2019 81.170 81.950 80.000 80.710 167,433 -
11 Nov 2019 80.290 81.300 79.820 81.040 146,524 -
08 Nov 2019 81.680 82.160 80.515 80.880 121,261 -
07 Nov 2019 83.170 83.750 81.360 81.770 179,208 -
06 Nov 2019 82.760 83.885 81.420 82.470 197,443 -
05 Nov 2019 84.180 84.870 82.360 82.710 259,587 -
04 Nov 2019 86.320 86.500 84.220 84.220 165,251 -
01 Nov 2019 84.340 85.710 84.070 85.350 248,677 -
31 Oct 2019 86.330 86.720 83.660 83.950 240,242 -
30 Oct 2019 86.410 87.370 85.420 87.050 242,965 -
29 Oct 2019 89.050 92.500 85.970 87.090 547,677 -
28 Oct 2019 86.350 87.250 85.510 86.380 317,651 -
25 Oct 2019 85.360 86.170 85.040 85.620 271,074 -
24 Oct 2019 84.720 85.990 83.970 85.310 251,374 -
23 Oct 2019 85.030 86.980 82.560 84.360 313,341 -
22 Oct 2019 87.460 87.670 84.910 85.090 250,087 -
21 Oct 2019 86.140 87.470 84.900 87.380 237,887 -
18 Oct 2019 89.260 89.360 85.330 86.385 274,605 -
17 Oct 2019 91.200 91.370 89.385 89.880 215,945 -
16 Oct 2019 92.260 92.260 90.030 90.630 228,186 -
15 Oct 2019 93.530 94.540 92.570 92.680 125,082 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
86.330 86.720 79.820 81.210 1,903,834 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
91.200 91.370 79.820 87.050 2,922,606 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
93.610 95.590 79.820 90.630 3,724,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.